סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66966.1 USDT | +0.28% | 15.185 B | −36.86% | 67228.2 USDT | 66471.3 USDT | 38.464 K | ניטראלי |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66930.1 USDC | +0.23% | 1.909 B | −26.52% | 67187.8 USDC | 66487.1 USDC | 5.564 K | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCE | 66979.88 USDT | +0.31% | 1.756 B | −35.49% | 67221.32 USDT | 66480.00 USDT | 4.733 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 66979.99 USDT | +0.30% | 1.414 B | −4.91% | 67216.62 USDT | 66482.86 USDT | 5.001 K | מכירה |
BTCUSDBitcoin / United States Dollar | COINBASE | 66935.56 USD | +0.30% | 765.593 M | −36.86% | 67165.44 USD | 66445.00 USD | 1.541 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66981.80 USDT | +0.31% | 717.524 M | −32.97% | 67210.09 USDT | 66484.26 USDT | 1.899 K | ניטראלי |
BTCUSDTBitcoin / Tether USD | HTX | 66981.97 USDT | +0.73% | 183.322 M | +4.90% | 67204.08 USDT | 66272.86 USDT | 1.655 K | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66949.56 USDT | +0.27% | 137.78 M | −25.00% | 67185.56 USDT | 66500.00 USDT | 458 | מכירה |
BTCKRWBitcoin / KRW | UPBIT | 94770000 KRW | +0.14% | 132.033 M | −45.58% | 94995000 KRW | 94284000 KRW | 499 | ניטראלי |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66937 USD | +0.30% | 127.11 M | −27.99% | 67160 USD | 66463 USD | 229 | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 66980.4 USDT | +0.32% | 119.2 M | −41.58% | 67218.3 USDT | 66480.1 USDT | 306 | ניטראלי |
BTCUSDCBitcoin / USD Coin | BINANCE | 66926.75 USDC | +0.28% | 92.803 M | −23.20% | 67164.00 USDC | 66464.00 USDC | 275 | מכירה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66960.0 USD | +0.30% | 90.854 M | −31.41% | 67144.0 USD | 66500.9 USD | 305 | מכירה |
BTCJPYBitcoin / Yen | BITFLYER | 10606709 JPY | +0.86% | 74.848 M | −29.67% | 10641202 JPY | 10481779 JPY | 389 | ניטראלי |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66941.80 USD | +0.29% | 58.383 M | −18.46% | 67168.57 USD | 66452.80 USD | 99 | מכירה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94660000 KRW | +0.13% | 52.511 M | −31.84% | 94860000 KRW | 94150000 KRW | 163 | ניטראלי |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67309.4 USDT | +0.30% | 36.432 M | −29.13% | 67569.7 USDT | 66800.0 USDT | 107 | מכירה |
BTCUSDBitcoin / Dollar | BITFINEX | 66995.0 USD | +0.33% | 33.552 M | −56.10% | 67197.0 USD | 66512.0 USD | 69 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66984.9 USDT | +0.31% | 29.454 M | +43.32% | 67153.4 USDT | 66000.0 USDT | 76 | מכירה |
BTCEURBitcoin / Euro | KRAKEN | 62425.2 EUR | +0.37% | 29.116 M | −51.34% | 62573.7 EUR | 61933.2 EUR | 64 | ניטראלי |
BTCUSTBitcoin / UST | BITFINEX | 66975.00000000 USDT | +0.28% | 23.448 M | +15.15% | 67178.00000000 USDT | 66514.00000000 USDT | 84 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 66977.01 USDT | +0.28% | 22.969 M | −52.02% | 67208.48 USDT | 66481.24 USDT | 46 | מכירה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69437.3 USDT | +0.31% | 21.859 M | −59.91% | 69665.0 USDT | 68911.9 USDT | 66 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 66975.00 USDT | +0.30% | 21.622 M | −18.60% | 67186.36 USDT | 66498.01 USDT | 81 | מכירה |
BTCEURBitcoin / Euro | COINBASE | 62412.26 EUR | +0.39% | 16.546 M | −34.49% | 62597.91 EUR | 61900.00 EUR | 41 | ניטראלי |
BTCGBPBitcoin / British Pound | COINBASE | 52588.99 GBP | +0.47% | 16.527 M | +11.53% | 52683.08 GBP | 52122.59 GBP | 21 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 66988.77 USDT | +0.31% | 14.836 M | −40.09% | 67176.44 USDT | 66500.00 USDT | 33 | מכירה |
BTCUSDCBitcoin / USD Coin | HITBTC | 66938.24088 USDC | +0.27% | 14.325 M | +9.93% | 67124.61202 USDC | 66466.39499 USDC | 38 | מכירה |
BTCEURBitcoin / Euro | BITSTAMP | 62416 EUR | +0.38% | 11.032 M | −45.94% | 62583 EUR | 61892 EUR | 26 | ניטראלי |
BTCEURBitcoin / Euro | BINANCE | 62440.64 EUR | +0.38% | 9.679 M | −39.23% | 62572.93 EUR | 61902.65 EUR | 12 | ניטראלי |
BTCUSDBitcoin / US Dollar | BINANCE | 66951.09 USD | +0.26% | 9.643 M | −39.69% | 67169.54 USD | 66471.07 USD | 12 | מכירה |
BTCBRLBitcoin / BRL | BINANCE | 361958 BRL | +0.20% | 8.62 M | −38.50% | 363321 BRL | 359494 BRL | 12 | ניטראלי |
BTCUSDCBitcoin / USD Coin | HTX | 66958.36 USDC | +0.80% | 8.229 M | −5.90% | 67184.49 USDC | 66242.11 USDC | 70 | מכירה |
BTCEURBitcoin / Euro | WHITEBIT | 62249.77 EUR | +0.40% | 8.223 M | −9.17% | 62432.41 EUR | 61758.44 EUR | 32 | ניטראלי |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66965.07 USDC | +0.35% | 7.675 M | −27.65% | 67126.10 USDC | 66467.65 USDC | 23 | מכירה |
BTCUSDBitcoin / US Dollar | EXMO | 74566.77 USD | −0.38% | 7.518 M | +3.25% | 75000.00 USD | 74500.00 USD | 29 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67483.28 USD | +0.29% | 6.792 M | −29.21% | 67625.74 USD | 67006.84 USD | 19 | מכירה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2176253 TRY | +0.35% | 6.254 M | −26.17% | 2181157 TRY | 2159417 TRY | 14 | ניטראלי |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2981359.60 UAH | +0.27% | 3.762 M | −0.26% | 2997777.00 UAH | 2967884.88 UAH | 16 | ניטראלי |
BTCGBPBitcoin / British Pound | KRAKEN | 52583.4 GBP | +0.47% | 3.552 M | −20.95% | 52680.3 GBP | 52160.1 GBP | 7 | מכירה |
BTCUSDCBitcoin / USDC | MEXC | 66938.72 USDC | +0.32% | 3.44 M | −80.17% | 67169.82 USDC | 66475.00 USDC | 2 | מכירה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2174555.12 TRY | +0.58% | 2.746 M | −25.14% | 2181984.00 TRY | 2154179.54 TRY | 8 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66936.85 USDC | +0.19% | 2.728 M | −52.32% | 67107.56 USDC | 66479.60 USDC | 7 | מכירה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59867.5 CHF | +0.34% | 2.594 M | +44.36% | 59994.0 CHF | 59439.0 CHF | 2 | מכירה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67004.03 USDC | +0.42% | 1.691 M | −41.69% | 67175.81 USDC | 66600.00 USDC | 3 | ניטראלי |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66938.6 USDC | +0.27% | 1.627 M | −45.53% | 67144.0 USDC | 66473.6 USDC | 2 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 66993 USDT | +0.28% | 1.589 M | −58.59% | 67169 USDT | 66500 USDT | 1 | מכירה |
BTCJPYBitcoin / JPY | BINANCE | 10625974 JPY | +0.91% | 1.551 M | −31.12% | 10653805 JPY | 10498222 JPY | 11 | מכירה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67001.81 USDT | +0.34% | 1.508 M | −38.74% | 67200.80 USDT | 66631.07 USDT | 3 | ניטראלי |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267201.84 PLN | +0.34% | 1.352 M | −10.58% | 267761.46 PLN | 264971.24 PLN | 4 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 66974.29 USDT | +0.29% | 1.175 M | −36.67% | 67159.19 USDT | 66532.35 USDT | 4 | מכירה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92087.8 CAD | +0.29% | 1.13 M | −9.66% | 92252.0 CAD | 91569.9 CAD | 2 | ניטראלי |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101171.1 AUD | +0.31% | 1.127 M | +93.42% | 101324.8 AUD | 100500.0 AUD | 6 | מכירה |
BTCUSDBitcoin / US Dollar | TIMEX | 67048.00 USD | +0.36% | 795.672 K | −85.33% | 67759.00 USD | 66530.00 USD | 3 | ניטראלי |
BTCGBPBitcoin / Pound Sterling | EXMO | 54616.53 GBP | +0.19% | 755.078 K | −0.57% | 54754.29 GBP | 54396.36 GBP | 3 | מכירה |
BTCEURBitcoin / Euro | EXMO | 62653.70 EUR | +0.41% | 743.092 K | +1.50% | 63180.23 EUR | 61958.28 EUR | 3 | ניטראלי |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3039257.28 UAH | +0.28% | 734.495 K | +0.73% | 3051980.32 UAH | 3016736.77 UAH | 2 | ניטראלי |
BTCUSDCBitcoin / USDC | BITSTAMP | 67019 USDC | +0.38% | 664.142 K | −45.85% | 67134 USDC | 66527 USDC | 0 | מכירה |
BTCDAIBitcoin / DAI | BINANCE | 66944.16 DAI | +0.24% | 624.558 K | −38.39% | 67166.95 DAI | 66475.69 DAI | 1 | מכירה |
BTCGBPBitcoin / British Pound | BITSTAMP | 52585 GBP | +0.45% | 599.497 K | −30.96% | 52671 GBP | 52133 GBP | 0 | מכירה |
BTCPLNBitcoin / PLN | BINANCE | 272432 PLN | +0.12% | 462.891 K | −16.23% | 273070 PLN | 270186 PLN | 1 | ניטראלי |
BTCEURBitcoin / EUR | BITFINEX | 62382.0 EUR | +0.43% | 443.926 K | −34.78% | 62494.0 EUR | 61876.0 EUR | 1 | ניטראלי |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90855.310000 SGD | +0.40% | 424.379 K | −22.73% | 91015.270000 SGD | 90200.000000 SGD | 3 | ניטראלי |
BTCZARBitcoin / ZAR | BINANCE | 1257063 ZAR | −0.30% | 384.581 K | +16.48% | 1269063 ZAR | 1255337 ZAR | 1 | מכירה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30946913 KZT | +0.14% | 244.922 K | −73.63% | 31100764 KZT | 30735931 KZT | 1 | ניטראלי |
BTCUSDTBitcoin / USDT | UPBIT | 67116.4700 USDT | +0.04% | 217.584 K | +116.00% | 67116.4700 USDT | 66309.7494 USDT | 1 | ניטראלי |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192058.01 GEL | −0.02% | 190.477 K | −10.98% | 192623.78 GEL | 190843.62 GEL | 1 | קניה |
BTCARSBitcoin / ARS | BINANCE | 86260114 ARS | +1.09% | 186.684 K | −11.05% | 86851571 ARS | 85174957 ARS | 1 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361947.0 BRL | +0.19% | 156.335 K | −24.82% | 363014.0 BRL | 359694.0 BRL | 0 | ניטראלי |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53293.10 GBP | +0.29% | 149.63 K | −20.64% | 53431.81 GBP | 52880.78 GBP | 0 | מכירה |
BTCEURBitcoin / Euro | KUCOIN | 62687.69 EUR | −0.13% | 129.228 K | +36.32% | 62819.11 EUR | 62359.96 EUR | 0 | ניטראלי |
BTCGBPBitcoin / British Pound | GEMINI | 52838.450000 GBP | +0.30% | 107.274 K | −56.28% | 52895.090000 GBP | 52607.090000 GBP | 0 | ניטראלי |
BTCTRYBitcoin / Turkish lira | HITBTC | 2175933.0 TRY | +0.33% | 95.954 K | −4.58% | 2179602.0 TRY | 2159442.0 TRY | 0 | ניטראלי |
BTCGBPBitcoin / GBP | BITFINEX | 52654.00000000 GBP | +0.39% | 94.749 K | +20.53% | 52697.00000000 GBP | 52292.00000000 GBP | 0 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 66974.0 USDT | +0.30% | 82.909 K | −33.12% | 67204.0 USDT | 66498.0 USDT | 0 | מכירה |
BTCRONBitcoin / RON | BINANCE | 311635 RON | +0.69% | 82.343 K | −44.83% | 311840 RON | 308357 RON | 0 | ניטראלי |
BTCJPYBitcoin / JPY | BITFINEX | 10578000.00 JPY | +0.74% | 64.304 K | −16.71% | 10599000.00 JPY | 10467000.00 JPY | 0 | ניטראלי |
BTCUSDTBitcoin / USDT | GEMINI | 66553.020000 USDT | −0.70% | 52.746 K | −57.25% | 67193.140000 USDT | 66553.020000 USDT | 0 | מכירה |
BTCUSDCBITCOIN / USD COIN | COINEX | 66917.28 USDC | +0.25% | 50.095 K | −32.14% | 67132.94 USDC | 66469.40 USDC | 0 | מכירה |
BTCDAIBitcoin / Dai | HITBTC | 66969.20 DAI | +0.32% | 46.3 K | −25.40% | 67093.29 DAI | 66484.61 DAI | 0 | מכירה |
BTCUSDBitcoin / United States dollar | OKCOIN | 69248.99 USD | −0.00% | 31.609 K | −11.12% | 69249.00 USD | 69248.99 USD | 0 | ניטראלי |
BTCMXNBitcoin / MXN | BINANCE | 1243681 MXN | +0.30% | 22.2 K | −74.89% | 1248141 MXN | 1236001 MXN | 0 | מכירה חזקה |
BTCUAHBitcoin / UAH | BINANCE | 2865072 UAH | +0.53% | 17.582 K | −78.18% | 2874398 UAH | 2845308 UAH | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 62531.270000 EUR | +0.55% | 14.76 K | −90.81% | 62621.790000 EUR | 62247.130000 EUR | 0 | ניטראלי |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +0.46% | 12.374 K | −86.25% | 66961.2 DAI | 66563.5 DAI | 0 | מכירה |
BTCDAIBitcoin / Dai | KUCOIN | 67099.4 DAI | +0.28% | 7.875 K | −74.01% | 67190.0 DAI | 66834.8 DAI | 0 | ניטראלי |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 360533.0 BRL | −3.30% | 5.056 K | −17.52% | 372799.4 BRL | 356993.9 BRL | 0 | מכירה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67041.60 USDC | +1.27% | 3.449 K | −83.11% | 67041.60 USDC | 66800.65 USDC | 0 | ניטראלי |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10572325 JPY | +0.62% | 2.435 K | −32.57% | 10598800 JPY | 10501945 JPY | 0 | ניטראלי |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | 0.00% | 12 | +3.70% | 99.15 BNB | 99.15 BNB | 0 | מכירה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67182.51 TUSD | +0.33% | 0 | — | 67344.15 TUSD | 66712.56 TUSD | 1 | ניטראלי |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66596.00 TUSD | +1.11% | 0 | — | 66596.00 TUSD | 66596.00 TUSD | 0 | קניה חזקה |
BTCMIMBitcoin / MIM | BITFINEX | 67588.00000000 MIM | +0.45% | 0 | — | 70319.00000000 MIM | 67248.00000000 MIM | 0 | מכירה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66965.500000 GUSD | +0.40% | 0 | — | 67019.570000 GUSD | 66458.030000 GUSD | 1 | מכירה |
BTCUSDDBitcoin / USDD | HTX | 67751.74 USDD | −4.27% | 0 | — | 70612.04 USDD | 66624.96 USDD | 0 | מכירה |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.98100000 XAUT | −0.03% | 0 | — | 29.05100000 XAUT | 28.85500000 XAUT | 0 | מכירה |
BTCEUTBitcoin / EUT | BITFINEX | 63294.00000000 EURT | −0.03% | 0 | — | 63819.00000000 EURT | 63294.00000000 EURT | 0 | ניטראלי |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66981.500000 GUSD | +0.17% | 0 | — | 67108.500000 GUSD | 66523.000000 GUSD | 3 | מכירה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67179.24 TUSD | +0.31% | 0 | — | 67376.36 TUSD | 66666.67 TUSD | 16 | ניטראלי |