סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
65956.5 USDT | −0.78% | 16.644 B | +201.51% | 66558.9 USDT | 65943.1 USDT | 7.967 K | מכירה | ||
65955.7 USDC | −0.76% | 2.06 B | +269.27% | 66553.1 USDC | 65951.3 USDC | 713 | מכירה | ||
66000.00 USDT | −0.76% | 1.818 B | +177.46% | 66588.23 USDT | 66000.00 USDT | 833 | מכירה | ||
65986.83 USD | −0.74% | 962.052 M | +533.92% | 66574.33 USD | 65961.01 USD | 269 | מכירה | ||
66019.99 USDT | −0.73% | 916.449 M | +111.98% | 66588.23 USDT | 66011.00 USDT | 206 | מכירה | ||
66003.92 USDT | −0.76% | 597.706 M | +297.79% | 66584.44 USDT | 66000.10 USDT | 365 | מכירה | ||
65998.39 USDT | +1.00% | 250.634 M | +83.50% | 67288.95 USDT | 65143.14 USDT | 1.525 K | מכירה | ||
92693000 KRW | −0.91% | 224.858 M | +273.77% | 93699000 KRW | 92693000 KRW | 121 | מכירה | ||
66081 USD | −0.59% | 158.691 M | +185.56% | 66559 USD | 66081 USD | 52 | מכירה | ||
65988.7 USDT | −0.76% | 153.758 M | +240.51% | 66587.6 USDT | 65979.0 USDT | 66 | מכירה | ||
66005.26 USDC | −0.71% | 99.645 M | +326.99% | 66563.34 USDC | 65966.65 USDC | 35 | מכירה | ||
66048.35 USDT | −0.61% | 90.892 M | +138.19% | 66531.23 USDT | 66048.10 USDT | 57 | מכירה | ||
66006.2 USD | −0.72% | 78.459 M | +111.80% | 66556.5 USD | 66000.0 USD | 29 | מכירה | ||
66155.9 USDT | −0.77% | 67.611 M | +640.73% | 66755.0 USDT | 66128.1 USDT | 14 | מכירה | ||
10428960 JPY | −0.67% | 61.086 M | +226.36% | 10507641 JPY | 10426917 JPY | 30 | מכירה | ||
92609000 KRW | −0.99% | 60.987 M | +235.56% | 93600000 KRW | 92606000 KRW | 28 | מכירה | ||
68433.8 USDT | −0.76% | 58.629 M | +609.48% | 69043.8 USDT | 68433.8 USDT | 25 | מכירה | ||
65998.29 USD | −0.71% | 56.951 M | +371.85% | 66546.79 USD | 65931.16 USD | 13 | מכירה | ||
66063.0 USD | −0.76% | 46.971 M | +106.37% | 66623.0 USD | 66062.0 USD | 35 | מכירה | ||
61500.0 EUR | −0.65% | 34.709 M | +468.05% | 61982.5 EUR | 61500.0 EUR | 3 | מכירה | ||
66002.00000000 USDT | −0.79% | 27.627 M | +10.61% | 66586.00000000 USDT | 66002.00000000 USDT | 12 | מכירה | ||
65985.24 USDT | −0.79% | 25.473 M | +327.03% | 66595.27 USDT | 65985.24 USDT | 11 | מכירה | ||
66025.64 USDT | −0.72% | 22.041 M | +64.14% | 66566.98 USDT | 66025.64 USDT | 7 | מכירה | ||
61487.43 EUR | −0.67% | 15.63 M | +137.22% | 61988.95 EUR | 61451.69 EUR | 3 | מכירה | ||
61481 EUR | −0.67% | 14.722 M | +305.35% | 61966 EUR | 61471 EUR | 0 | מכירה | ||
65994.25877 USDC | −0.73% | 10.576 M | +201.99% | 66559.87183 USDC | 65994.25877 USDC | 4 | מכירה | ||
51907.77 GBP | −0.73% | 10.538 M | +135.89% | 52340.08 GBP | 51907.77 GBP | 2 | מכירה | ||
61514.06 EUR | −0.72% | 10.237 M | +294.17% | 62026.91 EUR | 61491.29 EUR | 3 | מכירה | ||
66018.89 USD | −0.81% | 10.228 M | +296.06% | 66616.90 USD | 66018.89 USD | 3 | מכירה | ||
66016.22 USDT | −0.74% | 9.3 M | +201.05% | 66576.58 USDT | 65993.33 USDT | 3 | מכירה | ||
66061.5 USDT | −0.70% | 9.24 M | +236.67% | 66539.5 USDT | 66061.0 USDT | 6 | מכירה | ||
65971.35 USDC | +0.98% | 8.048 M | +49.45% | 67251.70 USDC | 65138.47 USDC | 50 | מכירה | ||
359577 BRL | −0.68% | 7.993 M | +176.35% | 362556 BRL | 359577 BRL | 3 | ניטראלי | ||
61649.06 EUR | −0.60% | 7.569 M | +102.33% | 62071.36 EUR | 61649.06 EUR | 4 | מכירה | ||
2216602 TRY | −0.78% | 7.512 M | +119.90% | 2236191 TRY | 2216602 TRY | 3 | ניטראלי | ||
66006.87 USDC | −0.72% | 6.808 M | +154.51% | 66511.22 USDC | 65990.76 USDC | 5 | מכירה | ||
73977.00 USD | +0.69% | 6.395 M | −3.81% | 73977.00 USD | 73195.73 USD | 3 | קניה | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי | ||
66000.00 USDC | −0.71% | 3.781 M | +522.76% | 66557.50 USDC | 66000.00 USDC | 2 | מכירה | ||
66521.20 USD | −0.75% | 3.661 M | +82.60% | 67090.49 USD | 66521.20 USD | 2 | מכירה | ||
2973332.48 UAH | +0.03% | 3.188 M | −7.38% | 2983131.00 UAH | 2972386.51 UAH | 2 | מכירה | ||
2214991.00 TRY | −0.66% | 3.18 M | +120.74% | 2232790.75 TRY | 2214441.23 TRY | 1 | ניטראלי | ||
65977.7 USDC | −0.83% | 2.636 M | +231.97% | 66538.1 USDC | 65977.7 USDC | 2 | מכירה | ||
66061.27 USDC | −0.67% | 2.498 M | +169.13% | 66517.47 USDC | 66061.27 USDC | 0 | מכירה | ||
51948.1 GBP | −0.67% | 1.905 M | +41.86% | 52350.7 GBP | 51948.1 GBP | 0 | מכירה | ||
10429040 JPY | −0.75% | 1.802 M | +112.83% | 10513930 JPY | 10429038 JPY | 1 | מכירה | ||
58726.6 CHF | −0.63% | 1.771 M | +545.67% | 59093.0 CHF | 58726.6 CHF | 0 | מכירה | ||
66068 USDT | −0.63% | 1.758 M | +636.81% | 66504 USDT | 66068 USDT | 0 | מכירה | ||
90633.0 CAD | −0.60% | 1.662 M | +270.67% | 91162.8 CAD | 90633.0 CAD | 1 | מכירה | ||
66374.00 USD | −0.27% | 1.642 M | +8.61% | 66889.00 USD | 66374.00 USD | 0 | מכירה | ||
66055.67 USDT | −0.66% | 1.596 M | +334.55% | 66612.74 USDT | 66035.38 USDT | 0 | מכירה | ||
66017.64 USDT | −0.73% | 1.523 M | +190.73% | 66567.73 USDT | 66015.78 USDT | 1 | מכירה | ||
66027.14 USDC | −0.73% | 1.51 M | +251.85% | 66582.20 USDC | 66026.10 USDC | 1 | מכירה | ||
30721717 KZT | −0.64% | 1.262 M | +109.93% | 30961335 KZT | 30721717 KZT | 0 | ניטראלי | ||
264191.66 PLN | −0.47% | 1.167 M | +137.73% | 266249.90 PLN | 263886.65 PLN | 0 | מכירה | ||
66000.00 DAI | −0.69% | 1.04 M | +332.72% | 66507.55 DAI | 66000.00 DAI | 0 | מכירה | ||
99917.4 AUD | −0.60% | 815.662 K | +39.34% | 100563.1 AUD | 99917.4 AUD | 0 | מכירה | ||
51974 GBP | −0.59% | 791.825 K | +23.18% | 52349 GBP | 51974 GBP | 1 | מכירה | ||
3000407.08 UAH | −0.74% | 693.602 K | +65.38% | 3027581.77 UAH | 2997428.47 UAH | 0 | מכירה | ||
53718.50 GBP | −0.10% | 622.489 K | +3.19% | 53896.16 GBP | 53413.00 GBP | 0 | מכירה | ||
61811.15 EUR | −0.70% | 593.937 K | +1.75% | 62200.02 EUR | 61811.15 EUR | 0 | מכירה | ||
61480.0 EUR | −0.67% | 405.929 K | +336.28% | 61891.0 EUR | 61480.0 EUR | 0 | מכירה | ||
66034 USDC | −0.61% | 387.756 K | +78.64% | 66491 USDC | 66034 USDC | 0 | מכירה | ||
89606.000000 SGD | −0.59% | 375.8 K | +348.96% | 90206.960000 SGD | 89606.000000 SGD | 0 | מכירה | ||
269348 PLN | −0.35% | 265.272 K | +111.44% | 269591 PLN | 269348 PLN | 0 | מכירה | ||
61998.270000 EUR | −0.21% | 205.156 K | +123393.83% | 61998.270000 EUR | 61998.270000 EUR | 0 | ניטראלי | ||
189112.75 GEL | −0.62% | 172.247 K | +97.79% | 190776.72 GEL | 188929.26 GEL | 0 | ניטראלי | ||
65992.0 USDT | −0.78% | 169.71 K | +53.64% | 66582.0 USDT | 65992.0 USDT | 0 | מכירה | ||
61618.93 EUR | −0.93% | 166.906 K | +222.08% | 62098.04 EUR | 61618.93 EUR | 0 | מכירה | ||
86092670 ARS | −0.38% | 144.275 K | +72.15% | 86648979 ARS | 86092670 ARS | 0 | קניה | ||
52624.89 GBP | −0.66% | 138.471 K | +133.80% | 53171.75 GBP | 52624.89 GBP | 0 | מכירה | ||
359730.0 BRL | −0.64% | 126.14 K | +183.98% | 362351.0 BRL | 359726.0 BRL | 0 | ניטראלי | ||
66001.890000 USDT | −0.57% | 100.216 K | +80.42% | 66240.580000 USDT | 66001.890000 USDT | 0 | מכירה | ||
65890.6330 USDT | −1.05% | 95.844 K | +197.68% | 66118.9200 USDT | 65007.1116 USDT | 0 | מכירה | ||
2216325.0 TRY | −0.80% | 94.084 K | +182.54% | 2234405.0 TRY | 2216325.0 TRY | 0 | ניטראלי | ||
52041.00000000 GBP | −0.61% | 92.818 K | +1265.02% | 52392.00000000 GBP | 52041.00000000 GBP | 0 | מכירה | ||
1250860 ZAR | −0.26% | 81.43 K | +58.30% | 1250860 ZAR | 1250860 ZAR | 0 | מכירה | ||
1236927 MXN | −0.67% | 68.57 K | +455.32% | 1245891 MXN | 1236927 MXN | 0 | ניטראלי | ||
307673 RON | −0.63% | 60.484 K | +157.71% | 309009 RON | 307673 RON | 0 | מכירה | ||
2822287 UAH | −0.18% | 57.87 K | +0.66% | 2845305 UAH | 2822287 UAH | 0 | קניה | ||
65983.66 DAI | −0.74% | 57.448 K | +167.40% | 66552.22 DAI | 65983.66 DAI | 0 | מכירה | ||
52322.220000 GBP | −0.54% | 56.156 K | −18.73% | 52532.720000 GBP | 52322.220000 GBP | 0 | מכירה | ||
65955.61 USDC | −0.83% | 51.436 K | +43.50% | 66628.01 USDC | 65952.14 USDC | 0 | מכירה | ||
10416000.00 JPY | −0.68% | 33.925 K | +1877.31% | 10472000.00 JPY | 10416000.00 JPY | 0 | מכירה | ||
66096.6 DAI | −0.43% | 13.833 K | +2947.57% | 66096.6 DAI | 66096.6 DAI | 0 | מכירה | ||
66744.0 DAI | +0.36% | 13.345 K | +181.09% | 67030.9 DAI | 65288.3 DAI | 0 | ניטראלי | ||
360101.2 BRL | −1.22% | 8.944 K | +160.70% | 360101.2 BRL | 360101.2 BRL | 0 | ניטראלי | ||
68499.00 USD | 0.00% | 7.989 K | +10.09% | 68499.00 USD | 68499.00 USD | 0 | ניטראלי | ||
66563.67 USDC | −0.24% | 1.911 K | +193.76% | 67057.87 USDC | 65218.65 USDC | 0 | מכירה | ||
10461900 JPY | −0.43% | 328 | −66.95% | 10461900 JPY | 10461900 JPY | 0 | ניטראלי | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | קניה | ||
66010.710000 GUSD | −0.61% | 0 | — | 66423.920000 GUSD | 66010.710000 GUSD | 0 | מכירה | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | קניה | ||
66277.67 TUSD | −0.73% | 0 | — | 66768.67 TUSD | 66277.67 TUSD | 0 | מכירה | ||
66250.79 TUSD | −0.77% | 0 | — | 66794.02 TUSD | 66230.00 TUSD | 3 | מכירה | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 545 | ניטראלי | ||
1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | קניה | ||
28.41100000 XAUT | −0.84% | 0 | — | 28.59500000 XAUT | 28.41100000 XAUT | 0 | מכירה | ||
67396.70 USDD | +3.53% | 0 | — | 67448.69 USDD | 65102.44 USDD | 0 | ניטראלי | ||
67359.00 USDD | +0.15% | 0 | — | 67359.00 USDD | 65350.68 USDD | 0 | ניטראלי |