סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3763.69 USDT | −1.42% | 5.243 B | +23.70% | 3841.70 USDT | 3753.80 USDT | 1.218 M | קניה |
ETHUSDTEthereum / TetherUS | BINANCE | 3761.19 USDT | −1.43% | 779.945 M | +38.74% | 3838.59 USDT | 3752.62 USDT | 179.487 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3761.85 USDC | −1.40% | 413.42 M | +10.69% | 3837.14 USDC | 3751.66 USDC | 94.772 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3765.40 USDT | −1.33% | 157.736 M | −21.88% | 3838.40 USDT | 3752.85 USDT | 36.27 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05585 BTC | −0.89% | 91.894 M | +80.36% | 0.05660 BTC | 0.05553 BTC | 18.644 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3765.18 USDT | −1.32% | 80.668 M | −5.55% | 3838.58 USDT | 3752.64 USDT | 18.51 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3762.25 USD | −1.35% | 65.091 M | +13.74% | 3839.28 USD | 3751.90 USD | 14.998 K | קניה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05588 BTC | −0.78% | 64.994 M | +13.41% | 0.05659 BTC | 0.05549 BTC | 14.998 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3761.75 USDT | −1.41% | 57.312 M | −19.31% | 3838.19 USDT | 3752.68 USDT | 12.665 K | קניה |
ETHKRWEthereum / KRW | UPBIT | 5290000 KRW | −0.97% | 41.328 M | +30.64% | 5372000 KRW | 5279000 KRW | 9.167 K | קניה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055799 BTC | −0.89% | 35.473 M | +0.22% | 0.056553 BTC | 0.055465 BTC | 8.257 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3765.37 USDT | −0.87% | 33.527 M | −22.79% | 3803.48 USDT | 3752.98 USDT | 1.309 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3760.76 USDT | −1.40% | 29.023 M | +14.85% | 3835.40 USDT | 3754.15 USDT | 6.747 K | קניה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3765.00 USD | −1.27% | 15.152 M | −5.86% | 3834.36 USD | 3753.18 USD | 3.211 K | קניה |
ETHKRWEthereum / South Korean Won | BITHUMB | 5290000 KRW | −0.90% | 13.373 M | +7.10% | 5365000 KRW | 5280000 KRW | 2.973 K | קניה |
ETHUSDCEthereum / USD Coin | BINANCE | 3759.21 USDC | −1.40% | 11.848 M | −11.25% | 3835.00 USDC | 3750.00 USDC | 2.589 K | קניה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3801.93 USDT | −1.37% | 11.661 M | −29.79% | 3877.24 USDT | 3788.00 USDT | 2.45 K | קניה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3760.3 USD | −1.39% | 11.091 M | +62.75% | 3835.9 USD | 3751.2 USD | 2.194 K | קניה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3947.33 USDT | −1.32% | 9.022 M | +32.79% | 4025.44 USDT | 3932.24 USDT | 1.896 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3765.787 USDT | −1.31% | 8.627 M | −19.46% | 3838.498 USDT | 3753.565 USDT | 1.995 K | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3758.87 USDC | −0.96% | 6.448 M | −11.65% | 3801.14 USDC | 3750.98 USDC | 289 | קניה |
ETHEUREthereum / Euro | KRAKEN | 3472.20 EUR | −1.24% | 4.934 M | −25.34% | 3535.34 EUR | 3460.81 EUR | 952 | קניה |
ETHEUREthereum / Euro | WHITEBIT | 3465.56 EUR | −1.17% | 4.563 M | −3.74% | 3528.88 EUR | 3447.33 EUR | 1.048 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3765.27 USDT | −1.33% | 4.546 M | +31.33% | 3837.80 USDT | 3753.37 USDT | 1.026 K | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055816 BTC | −0.94% | 4.075 M | −53.22% | 0.056525 BTC | 0.055502 BTC | 1.011 K | קניה |
ETHEUREthereum / Euro | BINANCE | 3468.44 EUR | −1.34% | 3.977 M | −4.20% | 3535.00 EUR | 3457.34 EUR | 951 | קניה |
ETHUSDEthereum / Dollar | BITFINEX | 3766.70 USD | −1.33% | 2.967 M | −35.46% | 3837.90 USD | 3754.90 USD | 693 | קניה |
ETHBRLEthereum / BRL | BINANCE | 19865.93 BRL | −1.32% | 2.725 M | +0.34% | 20246.94 BRL | 19818.55 BRL | 587 | קניה |
ETHUSDCEthereum / USD Coin | HITBTC | 3763.796343 USDC | −1.31% | 2.388 M | −42.59% | 3834.718922 USDC | 3751.774457 USDC | 497 | קניה |
ETHEUREthereum / Euro | BITSTAMP | 3468.4 EUR | −1.34% | 2.342 M | −9.83% | 3535.9 EUR | 3458.1 EUR | 468 | קניה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05581 BTC | −0.91% | 2.254 M | +85.47% | 0.05656 BTC | 0.05550 BTC | 355 | קניה |
ETHTRYEthereum / Turkish Lira | BINANCE | 121428 TRY | −1.50% | 2.215 M | +36.16% | 123944 TRY | 121147 TRY | 485 | קניה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3760.24 USD | −1.38% | 2.077 M | −71.43% | 3835.13 USD | 3752.76 USD | 378 | קניה |
ETHUSDEthereum / US Dollar | TIMEX | 3754.60 USD | −1.58% | 2.026 M | −44.29% | 3836.80 USD | 3744.50 USD | 442 | קניה |
ETHUSTEthereum / UST | BITFINEX | 3765.30000000 USDT | −1.32% | 1.786 M | −44.63% | 3837.50000000 USDT | 3753.70000000 USDT | 418 | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3769.84 USDT | −1.18% | 1.75 M | +2.97% | 3837.40 USDT | 3753.12 USDT | 416 | קניה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05581 BTC | −0.91% | 1.68 M | +0.79% | 0.05655 BTC | 0.05549 BTC | 389 | קניה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3794.56 USD | −1.24% | 1.565 M | −3.46% | 3867.72 USD | 3783.02 USD | 350 | קניה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055862 BTC | −0.80% | 1.482 M | −46.68% | 0.056559 BTC | 0.055522 BTC | 339 | קניה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3763.37 USDC | −1.27% | 1.461 M | −29.42% | 3836.61 USDC | 3753.13 USDC | 322 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3769.152574 USD | −1.18% | 1.443 M | −46.47% | 3836.784965 USD | 3752.690111 USD | 339 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2957.07 GBP | −1.15% | 940.371 K | +12.40% | 3006.83 GBP | 2946.72 GBP | 174 | קניה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121459.17 TRY | −1.47% | 849.479 K | −30.31% | 124011.93 TRY | 121247.21 TRY | 196 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3767.30 USDT | −1.26% | 720.61 K | −7.53% | 3839.20 USDT | 3744.70 USDT | 163 | קניה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3763.96 USDC | −1.30% | 662.428 K | −33.21% | 3834.16 USDC | 3752.10 USDC | 138 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3764.54 USDT | −1.35% | 625.976 K | +56.04% | 3836.99 USDT | 3754.61 USDT | 130 | קניה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5045.000000 SGD | −1.56% | 600.704 K | −2.26% | 5159.940000 SGD | 5045.000000 SGD | 156 | קניה |
ETHLTCEthereum / Litecoin | EXMO | 45.52973700 LTC | −0.47% | 556.774 K | −0.42% | 46.11108400 LTC | 45.16976600 LTC | 118 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.055795 BTC | −0.95% | 548.351 K | +3.61% | 0.056551 BTC | 0.055500 BTC | 145 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3762.60 USDC | −1.35% | 476.098 K | −36.81% | 3835.41 USDC | 3752.11 USDC | 101 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3757.84 USDT | −1.41% | 457.099 K | +21.66% | 3831.95 USDT | 3746.89 USDT | 98 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.05580992 BTC | −0.93% | 420.317 K | +43.46% | 0.05649318 BTC | 0.05550214 BTC | 102 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 170781.72 UAH | −1.12% | 394.299 K | −0.59% | 174145.14 UAH | 169987.45 UAH | 75 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 3769.92409 USD | −1.19% | 343.802 K | +435.11% | 3830.00773 USD | 3700.59142 USD | 56 | קניה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05568 BTC | −1.08% | 343.561 K | +413.13% | 0.05647 BTC | 0.05450 BTC | 56 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5667.04 AUD | −1.19% | 340.252 K | +50.97% | 5768.63 AUD | 5663.00 AUD | 85 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5144.71 CAD | −1.31% | 310.366 K | −34.71% | 5243.57 CAD | 5134.75 CAD | 66 | קניה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05585103 BTC | −0.85% | 277.081 K | +21.47% | 0.05653521 BTC | 0.05548608 BTC | 62 | קניה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3764.06 USDC | −1.27% | 268.082 K | −75.66% | 3831.33 USDC | 3750.99 USDC | 60 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 4088.04 USD | +0.09% | 266.917 K | −4.37% | 4110.00 USD | 4009.02 USD | 53 | קניה |
ETHDAIEthereum / DAI | BINANCE | 3767.24 DAI | −1.24% | 255.585 K | −33.10% | 3835.16 DAI | 3759.01 DAI | 59 | קניה |
ETHJPYEthereum / JPY | BINANCE | 593521 JPY | −1.16% | 234.216 K | +10.94% | 604033 JPY | 592000 JPY | 58 | קניה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055780 BTC | −0.94% | 218.123 K | −55.18% | 0.056530 BTC | 0.055110 BTC | 52 | קניה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15039.34 PLN | −1.07% | 218.002 K | +4.00% | 15303.45 PLN | 14984.94 PLN | 48 | קניה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3006.53 GBP | −1.10% | 198.023 K | −4.07% | 3062.44 GBP | 2994.50 GBP | 44 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1712598.30 KZT | −1.65% | 192.61 K | −43.99% | 1750615.40 KZT | 1708988.98 KZT | 42 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.055832 BTC | +0.16% | 171.487 K | +22.05% | 0.055832 BTC | 0.055507 BTC | 9 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3772.2 USDT | −1.16% | 168.431 K | −28.57% | 3836.9 USDT | 3753.8 USDT | 29 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3762.20 USDT | −1.43% | 128.258 K | +73.98% | 3837.85 USDT | 3754.35 USDT | 29 | קניה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560290 BTC | −0.69% | 126.358 K | −1.41% | 0.0568560 BTC | 0.0550380 BTC | 26 | קניה |
ETHGBPEthereum / British Pound | GEMINI | 2944.470000 GBP | −1.07% | 124.404 K | +25.18% | 3052.310000 GBP | 2900.010000 GBP | 13 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05571 BTC | −0.96% | 111.676 K | +11.61% | 0.05643 BTC | 0.05550 BTC | 11 | קניה |
ETHPLNEthereum / PLN | BINANCE | 14896 PLN | −1.23% | 109.815 K | +99.14% | 15144 PLN | 14833 PLN | 25 | קניה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3397.20 CHF | −1.37% | 104.186 K | −30.45% | 3457.69 CHF | 3391.85 CHF | 24 | קניה |
ETHTRYEthereum / Turkish lira | HITBTC | 121689.0 TRY | −1.28% | 93.374 K | +23.39% | 123932.0 TRY | 121368.0 TRY | 17 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 3766.19588 USD | −1.23% | 67.774 K | +72.20% | 3832.51523 USD | 3757.88505 USD | 16 | קניה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05578 BTC | −0.94% | 66.098 K | +61.83% | 0.05653 BTC | 0.05554 BTC | 16 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2957.4 GBP | −1.14% | 64.697 K | −40.04% | 3008.7 GBP | 2944.5 GBP | 13 | קניה |
ETHBRLEthereum / Brazilian Real | HITBTC | 19900.1 BRL | −1.15% | 62.33 K | −10.38% | 20243.4 BRL | 19830.4 BRL | 12 | קניה |
ETHEUREthereum / EUR | BITFINEX | 3466.80000000 EUR | −1.39% | 56.077 K | +26.53% | 3530.40000000 EUR | 3465.40000000 EUR | 8 | קניה |
ETHUSDCEthereum / USDC | BITSTAMP | 3765.8 USDC | −1.31% | 53.182 K | −72.62% | 3828.5 USDC | 3759.4 USDC | 13 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.056011870 BTC | −0.55% | 46.929 K | −78.09% | 0.056400000 BTC | 0.055631900 BTC | 8 | קניה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05577211 BTC | −0.99% | 37.97 K | −68.09% | 0.05648000 BTC | 0.05504829 BTC | 10 | קניה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3767.10 USDC | −1.20% | 20.395 K | −11.90% | 3839.98 USDC | 3750.00 USDC | 5 | קניה |
ETHZAREthereum / ZAR | BINANCE | 71093 ZAR | −2.25% | 19.437 K | +3.78% | 72874 ZAR | 70688 ZAR | 5 | קניה |
ETHEUREthereum / Euro | KUCOIN | 3517.62 EUR | −1.09% | 19.077 K | −57.38% | 3556.11 EUR | 3499.31 EUR | 1 | קניה |
ETHEUREthereum / Euro | EXMO | 3493.42 EUR | −1.07% | 18.032 K | −14.00% | 3541.42 EUR | 3479.46 EUR | 4 | קניה |
ETHDAIEthereum / DAI | KRAKEN | 3759.602 DAI | −1.72% | 14.514 K | −26.32% | 3820.333 DAI | 3759.602 DAI | 1 | קניה |
ETHDAIEthereum / Dai | KUCOIN | 3775.21 DAI | −1.12% | 14.344 K | −35.58% | 3833.24 DAI | 3766.65 DAI | 3 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3769.073 DAI | −1.17% | 12.132 K | −44.11% | 3835.897 DAI | 3753.012 DAI | 2 | קניה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3753.26 USDC | −0.71% | 9.111 K | +0.77% | 3821.64 USDC | 3753.26 USDC | 1 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167042.27 UAH | −0.53% | 6.013 K | −27.25% | 168568.00 UAH | 166529.09 UAH | 1 | קניה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | קניה |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3769.790000 USDT | −0.95% | 3.066 K | −39.36% | 3939.290000 USDT | 3769.790000 USDT | 1 | קניה |
ETHGBPEthereum / GBP | BITFINEX | 2963.90000000 GBP | −1.22% | 1.693 K | −54.75% | 3008.60000000 GBP | 2954.90000000 GBP | 0 | קניה |
ETHTRXEthereum / Tron | POLONIEX | 32700.00 TRX | −4.12% | 1.589 K | +34.14% | 34106.60 TRX | 32700.00 TRX | 0 | קניה |
ETHUAHEthereum / UAH | BINANCE | 150855 UAH | −1.85% | 558 | −63.80% | 152545 UAH | 150170 UAH | 0 | קניה |
ETHJPYEthereum / JPY | BITFINEX | 592830.00000000 JPY | −1.30% | 369 | −16.34% | 603800.00000000 JPY | 589790.00000000 JPY | 0 | קניה |