סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3678.84 USDT | +0.40% | 8.971 B | +104.16% | 3723.24 USDT | 3664.37 USDT | 244.87 K | קניה חזקה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3673.63 USDC | +0.26% | 1.678 B | +289.52% | 3724.00 USDC | 3664.20 USDC | 39.724 K | קניה חזקה |
ETHUSDTEthereum / TetherUS | BINANCE | 3675.84 USDT | +0.40% | 1.148 B | +116.52% | 3721.00 USDT | 3661.78 USDT | 56.712 K | קניה חזקה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05176 BTC | +0.82% | 1.004 B | +800.65% | 0.05221 BTC | 0.05133 BTC | 36.049 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3674.42 USDT | +0.35% | 635.547 M | +467.68% | 3720.81 USDT | 3661.94 USDT | 14.308 K | קניה חזקה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05172 BTC | +0.88% | 490.608 M | +772.59% | 0.05206 BTC | 0.05126 BTC | 18.879 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3675.74 USD | +0.35% | 443.054 M | +688.74% | 3719.81 USD | 3660.85 USD | 17.85 K | קניה חזקה |
ETHKRWEthereum / KRW | UPBIT | 4996000 KRW | +0.10% | 231.101 M | +545.23% | 5066000 KRW | 4963000 KRW | 11.48 K | קניה חזקה |
ETHUSDTEthereum / Tether | KUCOIN | 3671.43 USDT | +0.30% | 230.612 M | +157.37% | 3721.53 USDT | 3661.68 USDT | 5.226 K | קניה חזקה |
ETHUSDTEthereum / USDT | MEXC | 3673.91 USDT | +0.34% | 198.329 M | +192.20% | 3720.99 USDT | 3661.80 USDT | 4.925 K | קניה חזקה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3672.21 USD | +0.30% | 157.279 M | +1113.22% | 3721.05 USD | 3661.29 USD | 3.168 K | קניה חזקה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051675 BTC | +0.80% | 118.265 M | +183.54% | 0.052057 BTC | 0.051249 BTC | 2.448 K | קניה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3719.07 USDT | +0.27% | 112.996 M | +1083.71% | 3774.15 USDT | 3710.24 USDT | 8.966 K | קניה חזקה |
ETHUSDEthereum / Dollar | BITFINEX | 3665.60 USD | +0.17% | 107.082 M | +2695.26% | 3716.30 USD | 3659.50 USD | 3.742 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3671.43 USDT | +17.73% | 96.247 M | +627.51% | 3718.59 USDT | 3111.63 USDT | 23.404 K | קניה חזקה |
ETHUSDCEthereum / USD Coin | BINANCE | 3675.06 USDC | +0.36% | 75.227 M | +622.73% | 3722.20 USDC | 3662.46 USDC | 1.59 K | קניה חזקה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3672.7 USD | +0.33% | 74.988 M | +1339.35% | 3719.2 USD | 3665.2 USD | 1.224 K | קניה חזקה |
ETHKRWEthereum / South Korean Won | BITHUMB | 5016000 KRW | +0.40% | 71.012 M | +598.20% | 5071000 KRW | 4985000 KRW | 2.363 K | קניה חזקה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051589 BTC | +0.67% | 66.599 M | +362.47% | 0.052000 BTC | 0.051125 BTC | 2.87 K | קניה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3854.15 USDT | +0.72% | 49.341 M | +830.63% | 3913.31 USDT | 3829.95 USDT | 1.851 K | קניה חזקה |
ETHUSTEthereum / UST | BITFINEX | 3671.40000000 USDT | +0.27% | 48.761 M | +5411.70% | 3716.80000000 USDT | 3659.70000000 USDT | 2.153 K | קניה חזקה |
ETHEUREthereum / Euro | KRAKEN | 3369.50 EUR | +0.29% | 44.841 M | +1111.35% | 3403.00 EUR | 3359.74 EUR | 1.687 K | קניה חזקה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3670.35 USDT | +0.38% | 40.4 M | +63.21% | 3718.46 USDT | 3656.49 USDT | 1.214 K | קניה חזקה |
ETHUSDTEthereum / Tether | HITBTC | 3674.065 USDT | +0.33% | 39.662 M | +432.84% | 3720.000 USDT | 3664.280 USDT | 993 | קניה חזקה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05168 BTC | +0.80% | 24.227 M | +1028.76% | 0.05206 BTC | 0.05126 BTC | 655 | קניה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3672.00 USD | +0.27% | 23.271 M | +501.92% | 3718.46 USD | 3665.17 USD | 552 | קניה חזקה |
ETHEUREthereum / Euro | BINANCE | 3311.49 EUR | −0.11% | 18.38 M | +412.09% | 3356.75 EUR | 3311.49 EUR | 234 | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3673.90 USDT | +0.37% | 16.758 M | +1640.18% | 3718.29 USDT | 3666.33 USDT | 384 | קניה חזקה |
ETHUSDTETHEREUM / TETHER | COINEX | 3674.53 USDT | +0.38% | 16.637 M | +422.18% | 3718.04 USDT | 3661.77 USDT | 435 | קניה חזקה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05174 BTC | +0.90% | 16.337 M | +976.39% | 0.05212 BTC | 0.05126 BTC | 898 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3674.140379 USD | +0.24% | 15.305 M | +801.01% | 3716.327831 USD | 3668.244814 USD | 571 | קניה חזקה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051687 BTC | +0.82% | 14.8 M | +762.37% | 0.052057 BTC | 0.051334 BTC | 573 | קניה |
ETHEUREthereum / Euro | WHITEBIT | 3365.73 EUR | +0.29% | 13.637 M | +201.65% | 3407.01 EUR | 3357.62 EUR | 318 | קניה חזקה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3675.20 USDC | +0.37% | 12.003 M | +367.07% | 3721.72 USDC | 3664.35 USDC | 196 | קניה חזקה |
ETHEUREthereum / Euro | BITSTAMP | 3373.7 EUR | +0.21% | 11.546 M | +671.55% | 3418.5 EUR | 3366.9 EUR | 267 | קניה חזקה |
ETHUSDCEthereum / USD Coin | HITBTC | 3675.993791 USDC | +0.40% | 10.634 M | +133.06% | 3720.600005 USDC | 3668.237756 USDC | 412 | קניה חזקה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3673.02 USDC | +0.42% | 9.464 M | +3903.20% | 3717.44 USDC | 3662.46 USDC | 68 | קניה חזקה |
ETHTRYEthereum / Turkish Lira | BINANCE | 116630 TRY | +0.79% | 8.965 M | +303.35% | 118312 TRY | 115770 TRY | 144 | קניה חזקה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3700.36 USD | +0.31% | 8.747 M | +360.13% | 3743.07 USD | 3692.92 USD | 152 | קניה חזקה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3673.00 USDC | +0.32% | 8.657 M | +470.18% | 3720.94 USDC | 3662.66 USDC | 224 | קניה חזקה |
ETHUSDCEthereum / USD Coin | HTX | 3672.04 USDC | +17.73% | 8.238 M | +32.80% | 3721.47 USDC | 3112.61 USDC | 1.154 K | קניה חזקה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 117909.39 TRY | +0.31% | 7.366 M | +500.94% | 119610.31 TRY | 117635.07 TRY | 170 | קניה חזקה |
ETHUSDEthereum / US Dollar | TIMEX | 3674.70 USD | +1.04% | 5.899 M | +220.73% | 3719.40 USD | 3630.80 USD | 190 | קניה חזקה |
ETHBRLEthereum / BRL | BINANCE | 18467.59 BRL | −0.33% | 5.439 M | +454.06% | 18755.04 BRL | 18455.11 BRL | 125 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2888.56 GBP | +0.36% | 4.678 M | +797.00% | 2923.38 GBP | 2879.65 GBP | 48 | קניה חזקה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3671.43 USDT | +0.34% | 4.006 M | +1071.46% | 3711.47 USDT | 3658.29 USDT | 227 | קניה חזקה |
ETHUSDCEthereum / USDC | MEXC | 3671.39 USDC | +0.22% | 3.42 M | +889.99% | 3721.47 USDC | 3665.26 USDC | 55 | קניה חזקה |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.90 USDT | +0.00% | 3.279 M | +1221.71% | 3628.00 USDT | 3582.60 USDT | 60 | קניה חזקה |
ETHDAIEthereum / DAI | BINANCE | 3676.11 DAI | +0.41% | 2.594 M | +676.92% | 3719.78 DAI | 3663.27 DAI | 34 | קניה חזקה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05166306 BTC | +0.69% | 2.382 M | +1120.44% | 0.05204220 BTC | 0.05132301 BTC | 27 | קניה |
ETHJPYEthereum / JPY | BINANCE | 573886 JPY | +0.39% | 1.777 M | +1368.10% | 580696 JPY | 570531 JPY | 21 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.051674 BTC | +11.71% | 1.743 M | +259.51% | 0.052620 BTC | 0.045742 BTC | 463 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.05164000 BTC | +0.72% | 1.569 M | +320.41% | 0.05196305 BTC | 0.05120503 BTC | 64 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4993.28 CAD | +0.37% | 1.564 M | +521.41% | 5045.78 CAD | 4969.68 CAD | 33 | קניה חזקה |
ETHUSDTEthereum / Tether | BITSTAMP | 3672.7 USDT | +0.61% | 1.159 M | +2218.83% | 3717.6 USDT | 3668.3 USDT | 20 | קניה חזקה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051660 BTC | +0.78% | 1.155 M | +269.92% | 0.052000 BTC | 0.051310 BTC | 50 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5491.25 AUD | +0.45% | 1.151 M | +117.88% | 5540.95 AUD | 5468.78 AUD | 73 | קניה חזקה |
ETHBTCEthereum / BTC | MEXC | 0.051737 BTC | +0.91% | 1.15 M | +908.59% | 0.052020 BTC | 0.051335 BTC | 6 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05160 BTC | +0.86% | 1.093 M | +7067.50% | 0.05192 BTC | 0.05122 BTC | 30 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2896.1 GBP | +0.18% | 1.092 M | +532.74% | 2911.9 GBP | 2885.5 GBP | 2 | קניה חזקה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4700.000000 SGD | +0.14% | 930.696 K | +431.02% | 4750.000000 SGD | 4417.110000 SGD | 37 | קניה חזקה |
ETHUSDTEthereum / Tether | EXMO | 3668.89 USDT | +0.28% | 913.26 K | +169.82% | 3700.00 USDT | 3636.02 USDT | 10 | קניה חזקה |
ETHUSDEthereum / US Dollar | BITFLYER | 3683.99555 USD | +0.86% | 892.548 K | +907.87% | 3717.65352 USD | 3663.69762 USD | 4 | קניה חזקה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05183 BTC | +1.31% | 866.607 K | +846.65% | 0.05202 BTC | 0.05137 BTC | 4 | קניה |
ETHEUREthereum / EUR | BITFINEX | 3376.00000000 EUR | +0.68% | 853.952 K | +28573.64% | 3407.70000000 EUR | 3376.00000000 EUR | 15 | קניה חזקה |
ETHJPYEthereum / JPY | BITFINEX | 575660.00000000 JPY | +0.58% | 823.578 K | +180519.40% | 580720.00000000 JPY | 574540.00000000 JPY | 7 | קניה חזקה |
ETHUSDCEthereum / USDC | BITSTAMP | 3680.9 USDC | +0.10% | 802.328 K | +7341.37% | 3720.0 USDC | 3672.6 USDC | 4 | קניה |
ETHLTCEthereum / Litecoin | EXMO | 41.62761000 LTC | +0.82% | 796.038 K | +18.37% | 41.67746300 LTC | 41.05123900 LTC | 13 | קניה חזקה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3360.00 CHF | +1.59% | 794.723 K | +1070.23% | 3360.00 CHF | 3319.25 CHF | 11 | קניה חזקה |
ETHGBPEthereum / GBP | BITFINEX | 2899.10000000 GBP | +0.72% | 759.275 K | +11911.43% | 2924.10000000 GBP | 2895.90000000 GBP | 39 | קניה חזקה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14719.25 PLN | +0.88% | 694.687 K | +116.56% | 14845.30 PLN | 14656.57 PLN | 10 | קניה חזקה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 163775.05 UAH | +0.25% | 645.282 K | +39.12% | 166079.07 UAH | 163539.84 UAH | 12 | קניה חזקה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1671082.21 KZT | +0.70% | 600.264 K | −23.99% | 1688941.44 KZT | 1664666.02 KZT | 12 | קניה חזקה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2932.40 GBP | +0.42% | 551.749 K | +134.37% | 2969.99 GBP | 2925.86 GBP | 12 | קניה חזקה |
ETHBTCEthereum / BTC | UPBIT | 0.051662660 BTC | +0.88% | 547.724 K | +691.52% | 0.052038490 BTC | 0.051211070 BTC | 10 | קניה |
ETHPLNEthereum / PLN | BINANCE | 14400 PLN | +1.87% | 540.95 K | +63.48% | 14417 PLN | 14091 PLN | 4 | קניה חזקה |
ETHUSDEthereum / US Dollar | POLONIEX | 3675.47301 USD | +0.29% | 406.423 K | +3370.06% | 3709.09549 USD | 3660.20198 USD | 7 | קניה חזקה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05172 BTC | +0.82% | 403.538 K | +2289.26% | 0.05190 BTC | 0.05121 BTC | 7 | קניה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3680.00 USDC | +0.46% | 334.495 K | +2906.59% | 3706.33 USDC | 3648.65 USDC | 4 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 3735.47 USD | +0.65% | 269.243 K | +32.33% | 3750.00 USD | 3680.33 USD | 4 | קניה חזקה |
ETHUSDTEthereum / Tether | DELTA | 3675.15 USDT | +0.36% | 237.298 K | +116.99% | 3718.70 USDT | 3668.55 USDT | 3 | קניה חזקה |
ETHGBPEthereum / British Pound | GEMINI | 2905.830000 GBP | +1.27% | 230.861 K | +925.21% | 2905.830000 GBP | 2905.830000 GBP | 0 | קניה חזקה |
ETHDAIEthereum / Dai | KUCOIN | 3684.00 DAI | +0.68% | 217.249 K | +1337.29% | 3691.97 DAI | 3647.87 DAI | 4 | קניה חזקה |
ETHEUREthereum / Euro | EXMO | 3378.75 EUR | +0.05% | 173.364 K | −8.82% | 3426.32 EUR | 3378.75 EUR | 1 | קניה חזקה |
ETHTRYEthereum / Turkish lira | HITBTC | 116660.0 TRY | +0.90% | 161.31 K | +240.63% | 118127.0 TRY | 116205.0 TRY | 1 | קניה חזקה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519430 BTC | +0.85% | 131.642 K | +17.21% | 0.0533350 BTC | 0.0506110 BTC | 3 | קניה |
ETHEUREthereum / Euro | KUCOIN | 3367.14 EUR | −1.07% | 131.415 K | +845.63% | 3435.83 EUR | 3367.14 EUR | 0 | קניה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05172584 BTC | +0.92% | 119.659 K | +38.52% | 0.05197412 BTC | 0.05134957 BTC | 4 | קניה |
ETHZAREthereum / ZAR | BINANCE | 68155 ZAR | +0.17% | 113.614 K | +230.87% | 68992 ZAR | 68155 ZAR | 1 | קניה חזקה |
ETHBRLEthereum / Brazilian Real | HITBTC | 18495.4 BRL | −0.08% | 89.59 K | +285.28% | 18737.2 BRL | 18495.4 BRL | 1 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3677.234 DAI | +0.39% | 73.597 K | +445.40% | 3713.891 DAI | 3665.904 DAI | 1 | קניה חזקה |
ETHUSDTEthereum / USDT | UPBIT | 3449.9790 USDT | +0.06% | 66.494 K | +477.33% | 3659.3131 USDT | 3448.3277 USDT | 3 | קניה חזקה |
ETHEUREthereum / Euro | GEMINI | 3387.050000 EUR | +0.51% | 60.586 K | +1754.38% | 3399.000000 EUR | 3385.960000 EUR | 3 | קניה חזקה |
ETHDAIEthereum / DAI | KRAKEN | 3680.301 DAI | 0.00% | 49.752 K | +453.11% | 3728.960 DAI | 3680.301 DAI | 1 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3679.880000 USDT | +0.21% | 48.185 K | +4905.92% | 3684.350000 USDT | 3666.960000 USDT | 1 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 158497.24 UAH | −0.23% | 28.702 K | +18.04% | 158861.03 UAH | 147889.47 UAH | 0 | קניה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3729.96 USDC | +1.08% | 19.445 K | +1894.40% | 3729.96 USDC | 3690.25 USDC | 0 | קניה חזקה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3673.87 USDC | +0.38% | 14.706 K | +66.92% | 3759.99 USDC | 3669.25 USDC | 0 | קניה חזקה |
ETHUAHEthereum / UAH | BINANCE | 148309 UAH | +1.53% | 10.101 K | +416.19% | 148309 UAH | 147332 UAH | 0 | קניה חזקה |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19297.24 BRL | +2.92% | 3.052 K | +1105.12% | 19342.03 BRL | 18749.00 BRL | 0 | קניה חזקה |