סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3486.15 USDT | −2.08% | 8.696 B | −10.64% | 3562.33 USDT | 3472.21 USDT | 1.241 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3485.81 USDT | −2.10% | 5.813 B | −6.91% | 3562.40 USDT | 3472.81 USDT | 2.989 B | מכירה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3484.92 USDT | −2.08% | 3.182 B | −21.41% | 3560.85 USDT | 3471.39 USDT | 492.468 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3482.68 USDT | −2.13% | 3.041 B | −6.37% | 3560.24 USDT | 3467.73 USDT | 435.376 K | מכירה |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3479.96 USDT | −2.15% | 1.892 B | +18.58% | 3558.13 USDT | 3468.66 USDT | 845.058 M | מכירה |
ETHUSDT.PETH USDT PERPETUAL | — | 3484.23 USDT | −2.14% | 1.529 B | +19.98% | 3561.95 USDT | 3472.65 USDT | 219.102 K | מכירה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3483.48 USDT | −2.17% | 311.011 M | +8.09% | 3561.64 USDT | 3473.03 USDT | 42.461 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3486.09 USDT | −2.10% | 276.611 M | +4.13% | 3562.25 USDT | 3474.41 USDT | 47.593 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3515.0 USDT | −2.05% | 4 | −59.30% | 3515.0 USDT | 3479.7 USDT | 3 | ניטראלי |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3486.59 USDT | −2.11% | 0 | — | 3563.11 USDT | 3473.15 USDT | 561.077 M | מכירה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3486.14 USDT | −2.08% | — | — | 3560.17 USDT | 3471.10 USDT | 12.348 K | מכירה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3485.57 USDT | −3.66% | — | — | 3626.48 USDT | 3473.75 USDT | 18.496 M | מכירה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3485.69 USDT | −2.09% | — | — | 3562.33 USDT | 3472.52 USDT | 20.048 M | מכירה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3487.90 USDT | −2.08% | — | — | 3562.50 USDT | 3475.20 USDT | 148.626 K | מכירה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3482.27 USDT | −2.14% | — | — | 3559.75 USDT | 3470.68 USDT | 14.189 M | מכירה |