סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 20.774 USDT | +1.55% | 304.204 M | −4.00% | 20.956 USDT | 20.032 USDT | 568.409 K | מכירה |
INJUSDTINJ / TetherUS | BINANCE | 20.78 USDT | +1.51% | 63.391 M | −8.31% | 20.96 USDT | 20.04 USDT | 114.734 K | מכירה |
INJUSDINJ / U. S. Dollar | KRAKEN | 20.895 USD | +1.57% | 3.313 M | −36.97% | 21.034 USD | 20.500 USD | 3.901 K | מכירה |
INJBTCINJ / Bitcoin | BINANCE | 0.0003182 BTC | +1.18% | 2.869 M | +2.34% | 0.0003202 BTC | 0.0003092 BTC | 806 | מכירה |
INJUSDINJ / US Dollar | BINANCE | 20.8412844 USD | +1.64% | 2.776 M | +0.66% | 20.9516370 USD | 20.0725652 USD | 805 | מכירה |
INJKRWINJ / South Korean Won | BITHUMB | 29430.0000 KRW | +2.12% | 1.598 M | −15.60% | 29450.0000 KRW | 28200.0000 KRW | 3.841 K | מכירה |
INJTRYINJ / Turkish Lira | BINANCE | 697.1 TRY | +1.48% | 1.097 M | −16.07% | 701.0 TRY | 673.0 TRY | 1.971 K | מכירה |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 20.817 USDT | +1.64% | 987.942 K | +3.39% | 20.940 USDT | 20.020 USDT | 2.249 K | מכירה |
INJUSDCINJ / USD Coin | BINANCE | 20.78 USDC | +1.37% | 540.872 K | −29.21% | 20.94 USDC | 20.06 USDC | 409 | מכירה |
INJEURINJ / Euro | KRAKEN | 19.442 EUR | +0.10% | 428.903 K | −53.03% | 19.442 EUR | 19.076 EUR | 64 | מכירה |
INJETHINJ / Ethereum | BINANCE | 0.00592 ETH | +0.85% | 229.772 K | −11.49% | 0.00592 ETH | 0.00578 ETH | 1.027 K | מכירה |
INJBNBINJ / Binance Coin | BINANCE | 0.03509 BNB | +0.72% | 208.602 K | +96.47% | 0.03522 BNB | 0.03425 BNB | 232 | מכירה |
INJUSTINJ / UST | BITFINEX | 20.79900000 USDT | +2.42% | 11.089 K | +643.09% | 20.79900000 USDT | 20.79900000 USDT | 0 | מכירה |
INJBTCINJ / Bitcoin | BITFINEX | 0.0003193 BTC | +1.46% | 8.476 K | +230.27% | 0.0003193 BTC | 0.0003115 BTC | 5 | מכירה |
INJUSDINJ / Dollar | BITFINEX | 20.87400000 USD | +1.72% | 8.419 K | +232.37% | 20.87400000 USD | 20.28000000 USD | 5 | מכירה |
INJFDUSDINJ / FDUSD | BINANCE | 20.80 FDUSD | +1.56% | 0 | — | 20.93 FDUSD | 20.04 FDUSD | 697 | מכירה |
INJUSDINJ / U.S. DOLLAR | BTSE | 20.773 USD | +1.62% | — | — | 20.886 USD | 20.040 USD | 158 | מכירה |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 20.779 USDT | +1.57% | — | — | 20.950 USDT | 20.026 USDT | 165.442 K | מכירה |