סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.072 USDT | +1.75% | 1.544 B | +101.03% | 167.000 USDT | 161.904 USDT | 4.015 M | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 165.94 USDT | +1.70% | 322.375 M | +71.45% | 166.85 USDT | 161.79 USDT | 779.307 K | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.942 USDC | +1.72% | 207.765 M | +99.39% | 166.870 USDC | 161.827 USDC | 549.637 K | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.00 USD | +1.75% | 22.422 M | +191.70% | 166.68 USD | 161.63 USD | 71.205 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 165.95 USD | +1.69% | 14.81 M | +52.24% | 166.81 USD | 161.79 USD | 32.432 K | קניה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023991 BTC | −0.34% | 14.759 M | +52.02% | 0.0024122 BTC | 0.0023815 BTC | 32.554 K | מכירה |
SOLKRWSOL / South Korean Won | BITHUMB | 230800.0000 KRW | +0.87% | 8.277 M | +65.35% | 231600.0000 KRW | 227100.0000 KRW | 21.262 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.04338 ETH | +0.53% | 6.19 M | +19.67% | 0.04350 ETH | 0.04279 ETH | 11.782 K | מכירה |
SOLUSDCSOL / USD Coin | BINANCE | 165.87 USDC | +1.65% | 5.757 M | +43.96% | 166.78 USDC | 161.73 USDC | 12.196 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.986 USD | +1.65% | 5.179 M | +6.15% | 166.651 USD | 161.709 USD | 12.029 K | קניה |
SOLEURSOL / Euro | KRAKEN | 153.07 EUR | +1.83% | 3.552 M | +133.98% | 153.77 EUR | 149.03 EUR | 4.631 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 165.91 USDT | +1.70% | 3.101 M | −38.87% | 166.82 USDT | 161.79 USDT | 9.58 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 5347.0 TRY | +1.38% | 2.469 M | +125.56% | 5378.2 TRY | 5224.2 TRY | 7.315 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.99 USDT | +1.75% | 2.183 M | +58.97% | 166.87 USDT | 161.76 USDT | 5.285 K | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024003 BTC | −0.40% | 2.068 M | +37.62% | 0.0024106 BTC | 0.0023817 BTC | 3.045 K | מכירה |
SOLEURSOL / Euro | BINANCE | 153.08 EUR | +1.77% | 1.84 M | +111.24% | 153.91 EUR | 149.10 EUR | 4.376 K | קניה |
SOLUSDSOL / Dollar | BITFINEX | 166.01000000 USD | +1.65% | 1.741 M | +342.81% | 166.74000000 USD | 161.91000000 USD | 6.419 K | קניה |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.678000 USD | +2.21% | 1.5 M | −17.81% | 166.678000 USD | 161.685000 USD | 3.117 K | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2644 BNB | −2.33% | 1.474 M | +83.98% | 0.2715 BNB | 0.2582 BNB | 6.825 K | מכירה |
SOLBRLSOL / BRL | BINANCE | 872.5 BRL | +1.22% | 631.369 K | +83.32% | 877.2 BRL | 855.3 BRL | 789 | קניה |
SOLGBPSOL / British Pound | KRAKEN | 130.51 GBP | +1.95% | 577.453 K | +109.80% | 131.10 GBP | 127.01 GBP | 884 | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.07 USDT | +1.37% | 538.092 K | +25.07% | 166.73 USDT | 162.22 USDT | 1.248 K | קניה |
SOLETHSOL / Ethereum | KRAKEN | 0.043405 ETH | +0.33% | 528.091 K | −74.84% | 0.043518 ETH | 0.042854 ETH | 1.173 K | מכירה |
SOLUSTSOL / UST | BITFINEX | 166.10000000 USDT | +1.79% | 324.555 K | +75.09% | 166.84000000 USDT | 161.85000000 USDT | 588 | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.80 USDC | +1.70% | 168.722 K | +23.88% | 166.84 USDC | 161.64 USDC | 419 | קניה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023931 BTC | −1.00% | 55.516 K | +335.73% | 0.0024404 BTC | 0.0023931 BTC | 34 | מכירה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00239990 BTC | −0.37% | 47.375 K | −67.52% | 0.00241120 BTC | 0.00238260 BTC | 73 | מכירה |
SOLJPYSOL / JPY | BINANCE | 26230 JPY | +1.99% | 36.967 K | +223.66% | 27000 JPY | 25550 JPY | 129 | קניה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 35.186 K | +91.00% | 0.002407 BTC | 0.002336 BTC | 66 | מכירה |
SOLETHSOL / Ethereum | BINANCEUS | 0.04343 ETH | +0.42% | 17.734 K | +157.10% | 0.04359 ETH | 0.04311 ETH | 20 | מכירה |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.57 USDC | +2.28% | 12.985 K | +24.00% | 166.58 USDC | 162.77 USDC | 5 | קניה |
SOLETHSOL / Ethereum | GEMINI | 0.043354 ETH | +0.77% | 2.737 K | −8.77% | 0.043354 ETH | 0.042866 ETH | 6 | מכירה |
SOLFDUSDSOL / FDUSD | BINANCE | 165.96 FDUSD | +1.69% | 0 | — | 166.89 FDUSD | 161.88 FDUSD | 416.086 K | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 166.33 TUSD | +1.83% | 0 | — | 166.90 TUSD | 162.06 TUSD | 401 | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.495000 GUSD | +2.09% | 0 | — | 166.495000 GUSD | 162.090000 GUSD | 303 | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | קניה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 165.93 USD | +3.11% | — | — | 173.07 USD | 161.03 USD | 14.201 K | קניה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47165711.46 VVS | +1.57% | — | — | 49002249.28 VVS | 46438156.70 VVS | 7 | קניה חזקה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.88 WMATIC | −0.38% | — | — | 235.78 WMATIC | 233.73 WMATIC | 2 | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.0568 USDT | +1.75% | — | — | 166.9421 USDT | 161.9170 USDT | 205.342 K | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.03 USD | +2.22% | — | — | 166.73 USD | 162.42 USD | 310 | קניה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.63 USD | +1.61% | — | — | 173.14 USD | 162.77 USD | 1.168 K | קניה |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1490.07 WCRO | +1.11% | — | — | 1567.24 WCRO | 1477.62 WCRO | 85 | קניה חזקה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.850 USD | +1.74% | — | — | 166.757 USD | 161.718 USD | 4.214 K | קניה |