סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.930 USDT | +0.63% | 1.828 B | +5.49% | 145.488 USDT | 142.854 USDT | 2.369 M | מכירה |
SOLUSDTSOL / TetherUS | BINANCE | 143.97 USDT | +0.62% | 430.594 M | +15.25% | 145.58 USDT | 142.92 USDT | 609.304 K | מכירה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.863 USDC | +0.64% | 279.081 M | −8.85% | 145.408 USDC | 142.826 USDC | 478.914 K | מכירה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.89 USD | +0.58% | 54.197 M | +115.51% | 145.35 USD | 142.84 USD | 30.895 K | מכירה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.060 USD | +0.79% | 39.373 M | +252.24% | 145.401 USD | 142.831 USD | 19.046 K | מכירה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021743 BTC | +0.39% | 22.846 M | +9.50% | 0.0021951 BTC | 0.0021647 BTC | 40.045 K | מכירה |
SOLUSDSOL / US Dollar | BINANCE | 143.90 USD | +0.64% | 22.711 M | +9.88% | 145.43 USD | 142.92 USD | 40.043 K | מכירה |
SOLKRWSOL / South Korean Won | BITHUMB | 203900.0000 KRW | +0.15% | 10.863 M | −26.15% | 206200.0000 KRW | 203200.0000 KRW | 18.21 K | מכירה |
SOLUSDCSOL / USD Coin | BINANCE | 143.90 USDC | +0.68% | 10.182 M | +16.57% | 145.43 USDC | 142.87 USDC | 18.172 K | מכירה |
SOLETHSOL / Ethereum | BINANCE | 0.04074 ETH | −0.90% | 6.463 M | +13.62% | 0.04138 ETH | 0.04063 ETH | 11.826 K | מכירה חזקה |
SOLEURSOL / Euro | KRAKEN | 134.60 EUR | +0.62% | 5.391 M | +3.83% | 136.00 EUR | 133.69 EUR | 2.879 K | מכירה |
SOLEURSOL / Euro | BINANCE | 134.62 EUR | +0.60% | 3.31 M | −3.48% | 136.09 EUR | 133.73 EUR | 3.615 K | מכירה |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.887000 USD | +0.64% | 3.214 M | +12.82% | 145.390000 USD | 143.000000 USD | 1.547 K | מכירה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.99 USDT | +0.67% | 3.161 M | +26.62% | 145.49 USDT | 142.90 USDT | 6.202 K | מכירה |
SOLUSDTSOL / Tether USD | KRAKEN | 143.98 USDT | +0.59% | 2.937 M | +0.07% | 145.41 USDT | 142.99 USDT | 2.065 K | מכירה |
SOLTRYSOL / Turkish Lira | BINANCE | 4812.7 TRY | +0.39% | 2.898 M | +21.61% | 4859.7 TRY | 4790.7 TRY | 3.517 K | מכירה |
SOLUSTSOL / UST | BITFINEX | 144.01000000 USDT | +0.64% | 1.76 M | +118.29% | 145.49000000 USDT | 142.97000000 USDT | 1.577 K | מכירה |
SOLUSDSOL / Dollar | BITFINEX | 143.84000000 USD | +0.57% | 1.528 M | −9.07% | 145.47000000 USD | 143.04000000 USD | 1.018 K | מכירה |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.22 USDT | +0.76% | 1.389 M | +38.90% | 145.49 USDT | 143.01 USDT | 1.552 K | מכירה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021741 BTC | +0.37% | 1.311 M | +7.02% | 0.0021937 BTC | 0.0021690 BTC | 1.035 K | מכירה |
SOLBNBSOL / Binance Coin | BINANCE | 0.2368 BNB | −0.25% | 1.208 M | −2.60% | 0.2399 BNB | 0.2364 BNB | 2.169 K | מכירה |
SOLGBPSOL / British Pound | KRAKEN | 113.56 GBP | +0.65% | 999.722 K | +4.12% | 114.72 GBP | 112.71 GBP | 265 | מכירה |
SOLETHSOL / Ethereum | KRAKEN | 0.040778 ETH | −0.80% | 755.296 K | −45.83% | 0.041353 ETH | 0.040646 ETH | 1.232 K | מכירה חזקה |
SOLBRLSOL / BRL | BINANCE | 779.9 BRL | +0.52% | 735.97 K | −15.84% | 788.6 BRL | 775.1 BRL | 539 | מכירה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.94 USDC | +0.69% | 170.264 K | −6.86% | 145.51 USDC | 142.80 USDC | 396 | מכירה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00217470 BTC | +0.42% | 126.938 K | −37.65% | 0.00219100 BTC | 0.00216640 BTC | 105 | מכירה |
SOLETHSOL / Ethereum | GEMINI | 0.040544 ETH | −1.50% | 90.513 K | +1176.77% | 0.042878 ETH | 0.040544 ETH | 108 | מכירה חזקה |
SOLJPYSOL / JPY | BINANCE | 22742 JPY | +0.61% | 63.09 K | +32.74% | 22936 JPY | 22599 JPY | 104 | מכירה |
SOLAUDSOL / Australian Dollar | KRAKEN | 216.24 AUD | −2.60% | 62.771 K | −44.06% | 225.08 AUD | 211.42 AUD | 151 | מכירה חזקה |
SOLETHSOL / Ethereum | BINANCEUS | 0.04090 ETH | 0.00% | 46.756 K | +10.61% | 0.04130 ETH | 0.04090 ETH | 66 | מכירה חזקה |
SOLUSDCSOL / USD Coin | BINANCEUS | 144.73 USDC | −0.09% | 30.728 K | +3.37% | 144.73 USDC | 144.44 USDC | 15 | מכירה |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021726 BTC | +0.21% | 28.854 K | −25.78% | 0.0021920 BTC | 0.0021526 BTC | 10 | מכירה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002189 BTC | +0.29% | 28.135 K | −46.20% | 0.002189 BTC | 0.002182 BTC | 12 | מכירה |
SOLTUSDSOL / TrueUSD | BINANCE | 144.29 TUSD | +0.52% | 0 | — | 145.88 TUSD | 143.46 TUSD | 182 | מכירה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.880000 GUSD | +0.52% | 0 | — | 145.000000 GUSD | 143.400000 GUSD | 407 | מכירה |
SOLFDUSDSOL / FDUSD | BINANCE | 144.10 FDUSD | +0.65% | 0 | — | 145.64 FDUSD | 143.01 FDUSD | 426.34 K | מכירה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.929 USDT | +0.66% | — | — | 145.484 USDT | 142.664 USDT | 10.031 M | מכירה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.64 USD | +0.63% | — | — | 147.09 USD | 144.72 USD | 299 | מכירה |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 145.98 USD | +1.47% | — | — | 145.98 USD | 141.42 USD | 417 | מכירה |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44700515.02 VVS | −0.06% | — | — | 44728305.78 VVS | 43907528.74 VVS | 3 | ניטראלי |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1408.51 WCRO | −1.73% | — | — | 1444.24 WCRO | 1388.20 WCRO | 93 | ניטראלי |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.862 USD | +0.57% | — | — | 145.475 USD | 142.817 USD | 15.203 K | מכירה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.91 WMATIC | −1.32% | — | — | 245.85 WMATIC | 241.91 WMATIC | 2 | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.9206 USDT | +0.66% | — | — | 145.4694 USDT | 142.8570 USDT | 236.526 K | מכירה |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 142.92 USD | −0.78% | — | — | 145.27 USD | 139.50 USD | 13.302 K | מכירה |