סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 184.169 USDT | −1.35% | 4.008 B | +66.25% | 188.955 USDT | 183.500 USDT | 2.679 M | קניה |
SOLUSDTSOL / TetherUS | BINANCE | 184.08 USDT | −1.41% | 1.021 B | +110.58% | 188.89 USDT | 183.39 USDT | 742.091 K | קניה |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 184.085 USDC | −1.35% | 427.592 M | +73.87% | 189.065 USDC | 183.530 USDC | 253.18 K | קניה |
SOLUSDSOL / U. S. Dollar | KRAKEN | 184.13 USD | −1.41% | 99.769 M | +184.50% | 188.77 USD | 183.41 USD | 71.429 K | קניה |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 184.201 USD | −1.39% | 63.061 M | +64.07% | 189.136 USD | 183.733 USD | 33.346 K | קניה |
SOLUSDSOL / US Dollar | BINANCE | 184.06 USD | −1.38% | 58.381 M | +155.47% | 188.81 USD | 183.48 USD | 44.743 K | קניה |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025875 BTC | −1.01% | 57.96 M | +153.49% | 0.0026385 BTC | 0.0025862 BTC | 45.244 K | קניה |
SOLKRWSOL / South Korean Won | BITHUMB | 251900.0000 KRW | −1.06% | 37.485 M | +64.03% | 257900.0000 KRW | 250000.0000 KRW | 30.357 K | קניה |
SOLETHSOL / Ethereum | BINANCE | 0.05023 ETH | −1.49% | 31.563 M | +374.56% | 0.05130 ETH | 0.05004 ETH | 30.172 K | קניה |
SOLUSDCSOL / USD Coin | BINANCE | 184.22 USDC | −1.37% | 25.734 M | +153.79% | 189.03 USDC | 183.64 USDC | 17.147 K | קניה |
SOLEURSOL / Euro | KRAKEN | 169.00 EUR | −1.36% | 13.746 M | +73.74% | 172.99 EUR | 168.56 EUR | 3.147 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 184.16 USDT | −1.38% | 7.596 M | +401.98% | 188.71 USDT | 183.62 USDT | 3.081 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 184.57 USDT | −1.15% | 7.394 M | +140.20% | 188.83 USDT | 183.42 USDT | 4.947 K | קניה |
SOLUSDSOL / Dollar | BITFINEX | 184.05000000 USD | −1.49% | 6.104 M | +198.15% | 188.91000000 USD | 183.49000000 USD | 5.084 K | קניה |
SOLTRYSOL / Turkish Lira | BINANCE | 5857.4 TRY | −0.77% | 6.064 M | +157.30% | 6038.7 TRY | 5825.2 TRY | 3.269 K | קניה |
SOLEURSOL / Euro | BINANCE | 166.22 EUR | −1.62% | 5.808 M | +150.02% | 170.51 EUR | 165.34 EUR | 2.183 K | קניה |
SOLUSDSOL / U.S. Dollar | GEMINI | 184.049000 USD | −1.42% | 4.821 M | +255.79% | 188.540000 USD | 183.421000 USD | 2.412 K | קניה |
SOLBNBSOL / Binance Coin | BINANCE | 0.3079 BNB | −1.09% | 3.263 M | +118.07% | 0.3116 BNB | 0.3068 BNB | 1.743 K | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 184.22 USDT | −1.24% | 3.259 M | +103.34% | 188.71 USDT | 183.56 USDT | 3.051 K | קניה |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025895 BTC | −1.01% | 3.174 M | +57.08% | 0.0026397 BTC | 0.0025895 BTC | 2.138 K | קניה |
SOLETHSOL / Ethereum | KRAKEN | 0.050220 ETH | −1.49% | 2.832 M | +571.72% | 0.051343 ETH | 0.050099 ETH | 3.257 K | ניטראלי |
SOLGBPSOL / British Pound | KRAKEN | 144.91 GBP | −1.31% | 2.28 M | +224.95% | 148.34 GBP | 144.58 GBP | 489 | קניה |
SOLBRLSOL / BRL | BINANCE | 922.7 BRL | −2.31% | 1.932 M | +182.50% | 954.4 BRL | 917.6 BRL | 1.158 K | קניה |
SOLUSTSOL / UST | BITFINEX | 184.08000000 USDT | −1.37% | 1.618 M | +43.29% | 188.85000000 USDT | 183.56000000 USDT | 630 | קניה |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 184.26 USDC | −1.38% | 345.658 K | +88.16% | 189.09 USDC | 183.43 USDC | 290 | קניה |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258970 BTC | −0.94% | 295.738 K | +403.07% | 0.00263820 BTC | 0.00258920 BTC | 205 | קניה |
SOLJPYSOL / JPY | BINANCE | 28803 JPY | −1.02% | 250.079 K | +315.13% | 29504 JPY | 28700 JPY | 169 | ניטראלי |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025909 BTC | −0.81% | 184.117 K | +130.09% | 0.0026341 BTC | 0.0025909 BTC | 76 | קניה |
SOLUSDCSOL / USD Coin | BINANCEUS | 183.47 USDC | −1.57% | 79.811 K | +273.36% | 188.11 USDC | 183.47 USDC | 26 | קניה |
SOLETHSOL / Ethereum | BINANCEUS | 0.05039 ETH | −1.22% | 56.926 K | +47.65% | 0.05125 ETH | 0.05038 ETH | 46 | קניה |
SOLBTCSOL / Bitcoin | GEMINI | 0.002595 BTC | −0.53% | 43.982 K | +132.07% | 0.002633 BTC | 0.002595 BTC | 14 | קניה |
SOLETHSOL / Ethereum | GEMINI | 0.050256 ETH | −1.00% | 35.053 K | +337.98% | 0.051501 ETH | 0.050256 ETH | 19 | ניטראלי |
SOLFDUSDSOL / FDUSD | BINANCE | 184.25 FDUSD | −1.38% | 0 | — | 189.00 FDUSD | 183.58 FDUSD | 172.283 K | קניה |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 183.900000 GUSD | −0.52% | 0 | — | 187.210000 GUSD | 183.900000 GUSD | 70 | קניה |
SOLTUSDSOL / TrueUSD | BINANCE | 183.91 TUSD | −1.32% | 0 | — | 188.54 TUSD | 183.30 TUSD | 318 | קניה |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 183.34 USD | −1.46% | — | — | 187.38 USD | 183.34 USD | 1.446 K | קניה |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 184.170 USDT | −1.27% | — | — | 188.933 USDT | 183.210 USDT | 4.756 M | קניה |
SOLUSDSOL / U.S. DOLLAR | BTSE | 184.004 USD | −1.44% | — | — | 188.838 USD | 183.531 USD | 2.499 K | קניה |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 246.39 WMATIC | −0.55% | — | — | 248.57 WMATIC | 244.21 WMATIC | 8 | קניה |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 184.2201 USDT | −1.36% | — | — | 188.9776 USDT | 183.5508 USDT | 77.684 K | קניה |