סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5191 USDT | +0.04% | 121.552 M | −57.03% | 0.5202 USDT | 0.5180 USDT | 51.484 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5187 USDT | 0.00% | 43.803 M | −70.06% | 0.5197 USDT | 0.5177 USDT | 19.685 M | מכירה חזקה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5187 USDC | +0.06% | 15.15 M | −65.90% | 0.5198 USDC | 0.5177 USDC | 6.993 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5188 USDT | +0.06% | 9.985 M | −26.67% | 0.5197 USDT | 0.5176 USDT | 7.326 M | מכירה חזקה |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.787 M | −49.47% | 727.0 KRW | 724.0 KRW | 4.565 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5183 USD | 0.00% | 7.127 M | −60.02% | 0.5194 USD | 0.5173 USD | 3.609 M | מכירה חזקה |
XRPUSDTXRP / Tether | KUCOIN | 0.51878 USDT | +0.03% | 3.494 M | −55.63% | 0.51983 USDT | 0.51768 USDT | 1.762 M | מכירה חזקה |
XRPUSDTXRP / USDT | MEXC | 0.5188 USDT | +0.04% | 2.897 M | −49.54% | 0.5197 USDT | 0.5178 USDT | 1.277 M | מכירה חזקה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 2.853 M | −55.92% | 0.00000767 BTC | 0.00000764 BTC | 1.032 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5183 USD | −0.10% | 2.819 M | −55.89% | 0.5198 USD | 0.5174 USD | 1.032 M | מכירה חזקה |
XRPETHXRP / Ethereum | BINANCE | 0.0001362 ETH | +0.22% | 1.103 M | −20.96% | 0.0001364 ETH | 0.0001354 ETH | 119.672 K | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.742 TRY | −0.04% | 945.844 K | −42.25% | 16.782 TRY | 16.709 TRY | 196.346 K | מכירה חזקה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5188 USDT | +0.04% | 657.219 K | −66.73% | 0.5198 USDT | 0.5176 USDT | 298.692 K | מכירה חזקה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51841 USD | +0.06% | 549.482 K | −87.09% | 0.51922 USD | 0.51760 USD | 186.229 K | מכירה חזקה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5183 USDC | +0.04% | 391.851 K | −79.64% | 0.5193 USDC | 0.5174 USDC | 190.514 K | מכירה חזקה |
XRPEURXRP / Euro | BITSTAMP | 0.47720 EUR | −0.08% | 322.688 K | −98.32% | 0.47879 EUR | 0.47700 EUR | 50.415 K | מכירה חזקה |
XRPEURXRP / Euro | BINANCE | 0.4778 EUR | −0.02% | 313.29 K | −66.17% | 0.4787 EUR | 0.4770 EUR | 132.557 K | מכירה חזקה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518370 USD | +0.11% | 248.68 K | +9.29% | 0.519620 USD | 0.517510 USD | 110.886 K | מכירה חזקה |
XRPEURXRP / Euro | COINBASE | 0.4778 EUR | +0.02% | 218.7 K | −50.72% | 0.4788 EUR | 0.4772 EUR | 49.311 K | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.51878 USD | +0.06% | 197.466 K | −76.59% | 0.51992 USD | 0.51803 USD | 100.652 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | 0.00% | 141.766 K | −29.12% | 0.000007670 BTC | 0.000007650 BTC | 8.22 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5186 USDT | +0.04% | 135.144 K | −87.90% | 0.5199 USDT | 0.5180 USDT | 56.71 K | מכירה חזקה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 89.912 K | −63.04% | 0.000863 BNB | 0.000857 BNB | 54.942 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000765 BTC | −0.13% | 85.276 K | −56.17% | 0.00000767 BTC | 0.00000765 BTC | 17.316 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5182 USDT | −0.08% | 83.332 K | +135.14% | 0.5198 USDT | 0.5164 USDT | 100.566 K | מכירה חזקה |
XRPBTCXRP / BTC | MEXC | 0.000007652 BTC | −0.09% | 55.518 K | +14.38% | 0.000007683 BTC | 0.000007627 BTC | 22.088 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5184 USDC | +0.08% | 54.901 K | −70.01% | 0.5193 USDC | 0.5172 USDC | 24.53 K | מכירה חזקה |
XRPUSTXRP / UST | BITFINEX | 0.51825000 USDT | −0.06% | 50.488 K | −88.43% | 0.51952000 USDT | 0.51809000 USDT | 13.718 K | מכירה חזקה |
XRPGBPXRP / British Pound | BITSTAMP | 0.40660 GBP | −0.08% | 48.883 K | −51.22% | 0.40683 GBP | 0.40660 GBP | 688 | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001361 ETH | +0.22% | 48.088 K | −87.75% | 0.0001364 ETH | 0.0001355 ETH | 2.843 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.733 BRL | −0.11% | 47.689 K | −63.50% | 2.742 BRL | 2.733 BRL | 7.206 K | ניטראלי |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51821 USDC | +0.11% | 39.809 K | −85.22% | 0.51903 USDC | 0.51739 USDC | 15.842 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 38.658 K | −69.29% | 0.00000767 BTC | 0.00000764 BTC | 9.165 K | מכירה |
XRPUSDCXRP / USDC | MEXC | 0.51816 USDC | −0.08% | 33.894 K | −46.55% | 0.52045 USDC | 0.51786 USDC | 16.887 K | מכירה חזקה |
XRPETHXRP / ETH | MEXC | 0.0001364 ETH | +0.22% | 26.727 K | −22.06% | 0.0001370 ETH | 0.0001346 ETH | 12.865 K | מכירה |
XRPJPYXRP / JPY | BINANCE | 81.61 JPY | −0.16% | 21.189 K | −71.39% | 81.88 JPY | 81.61 JPY | 13.759 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.51862 USDT | −0.02% | 13.597 K | −69.96% | 0.51908 USDT | 0.51824 USDT | 3.457 K | מכירה חזקה |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | קניה |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | מכירה חזקה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | קניה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05096 KCS | −0.12% | 0 | — | 0.05102 KCS | 0.05087 KCS | 378 | מכירה חזקה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5184 TUSD | 7.045 K | מכירה חזקה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5189 FDUSD | −0.02% | 0 | — | 0.5200 FDUSD | 0.5181 FDUSD | 4.969 M | מכירה חזקה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5191 USDT | +0.06% | — | — | 0.5202 USDT | 0.5181 USDT | 15.93 M | מכירה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.591 WCRO | −0.98% | — | — | 4.653 WCRO | 4.591 WCRO | 3.052 K | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5189 USDT | +0.02% | — | — | 0.5200 USDT | 0.5179 USDT | 10.299 M | מכירה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.53% | — | — | 0.524 USD | 0.517 USD | 1.589 K | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51848 USD | +0.01% | — | — | 0.51941 USD | 0.51727 USD | 321.677 K | מכירה חזקה |