סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4763 USDT | −0.13% | 260.077 M | −25.20% | 0.4814 USDT | 0.4745 USDT | 348.976 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.4766 USDT | −0.10% | 142.565 M | −6.86% | 0.4814 USDT | 0.4747 USDT | 224.337 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4764 USDC | −0.10% | 48.578 M | −21.40% | 0.4811 USDC | 0.4744 USDC | 64.669 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4764 USDT | −0.10% | 33.106 M | −29.47% | 0.4814 USDT | 0.4748 USDT | 43.342 M | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.4764 USD | −0.10% | 22.269 M | −1.06% | 0.4811 USD | 0.4745 USD | 29.549 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 675.0 KRW | −0.15% | 21.292 M | −1.38% | 680.0 KRW | 673.0 KRW | 32.405 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.44528 EUR | +0.27% | 19.92 M | −0.85% | 0.44997 EUR | 0.44255 EUR | 40.926 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.47650 USDT | −0.09% | 12.009 M | +34.50% | 0.48145 USDT | 0.47455 USDT | 19.564 M | מכירה |
XRPUSDTXRP / USDT | MEXC | 0.4765 USDT | −0.13% | 6.604 M | −7.03% | 0.4813 USDT | 0.4750 USDT | 10.273 M | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.47624 USD | −0.13% | 5.021 M | −16.88% | 0.48100 USD | 0.47461 USD | 7.358 M | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000712 BTC | −0.42% | 4.981 M | −22.78% | 0.00000719 BTC | 0.00000710 BTC | 7.215 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.4765 USD | −0.19% | 4.911 M | −23.87% | 0.4812 USD | 0.4744 USD | 7.211 M | מכירה חזקה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4766 USDT | −0.06% | 2.043 M | −4.41% | 0.4812 USDT | 0.4745 USDT | 3.186 M | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.4765 USDT | −0.13% | 1.888 M | +11.33% | 0.4813 USDT | 0.4747 USDT | 3.065 M | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.4763 USDC | −0.08% | 1.848 M | −40.79% | 0.4811 USDC | 0.4744 USDC | 2.631 M | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 15.660 TRY | +1.11% | 1.093 M | −23.27% | 15.716 TRY | 15.420 TRY | 1.435 M | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4458 EUR | +0.29% | 1.06 M | −18.48% | 0.4507 EUR | 0.4421 EUR | 1.466 M | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.47654 USD | −0.10% | 730.32 K | −17.36% | 0.48130 USD | 0.47467 USD | 1.154 M | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4454 EUR | +0.23% | 597.552 K | +0.54% | 0.4503 EUR | 0.4421 EUR | 802.827 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001366 ETH | −0.65% | 523.959 K | −28.74% | 0.0001380 ETH | 0.0001356 ETH | 793.021 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.47660000 USDT | −0.07% | 426.737 K | −13.04% | 0.48120000 USDT | 0.47495000 USDT | 679.801 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000712 BTC | −0.42% | 319.293 K | +13.92% | 0.00000719 BTC | 0.00000712 BTC | 383.871 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.47632 USDC | −0.22% | 297.272 K | −5.23% | 0.48154 USDC | 0.47369 USDC | 533.324 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.476420 USD | −0.12% | 262.471 K | −10.20% | 0.480960 USD | 0.475000 USD | 341.492 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007120 BTC | −0.28% | 261.087 K | +119.03% | 0.000007180 BTC | 0.000007110 BTC | 329.406 K | מכירה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000712 BTC | −0.42% | 247.685 K | −31.20% | 0.00000719 BTC | 0.00000711 BTC | 203.884 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4765 USDC | −0.15% | 178.311 K | −7.66% | 0.4812 USDC | 0.4747 USDC | 281.067 K | מכירה |
XRPGBPXRP / British Pound | BITSTAMP | 0.37588 GBP | +0.48% | 165.116 K | +19.40% | 0.37934 GBP | 0.37250 GBP | 139.937 K | מכירה |
XRPJPYXRP / JPY | BINANCE | 75.16 JPY | −0.15% | 153.158 K | −5.82% | 76.38 JPY | 74.96 JPY | 229.144 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000789 BNB | −0.88% | 132.556 K | −62.10% | 0.000801 BNB | 0.000783 BNB | 176.788 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.567 BRL | −0.54% | 108.215 K | −21.10% | 2.601 BRL | 2.558 BRL | 157.389 K | מכירה חזקה |
XRPUSDTXRP / Tether | BITSTAMP | 0.47535 USDT | −0.37% | 97.873 K | −2.68% | 0.48130 USDT | 0.47535 USDT | 77.364 K | מכירה חזקה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001366 ETH | −0.65% | 87.626 K | −56.85% | 0.0001380 ETH | 0.0001356 ETH | 138.854 K | מכירה |
XRPBTCXRP / BTC | MEXC | 0.000007134 BTC | −0.35% | 52.51 K | −61.91% | 0.000007189 BTC | 0.000007114 BTC | 62.722 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4758 USDT | −0.48% | 49.556 K | −9.62% | 0.4812 USDT | 0.4750 USDT | 39.611 K | מכירה חזקה |
XRPUSDCXRP / USDC | MEXC | 0.47532 USDC | −0.49% | 41.241 K | −4.03% | 0.48171 USDC | 0.47409 USDC | 51.323 K | מכירה חזקה |
XRPETHXRP / ETH | MEXC | 0.0001370 ETH | −0.65% | 24.536 K | −21.69% | 0.0001386 ETH | 0.0001360 ETH | 33.925 K | מכירה |
XRPMXNXRP / MXN | BINANCE | 8.836 MXN | −0.05% | 11.225 K | +4.34% | 8.935 MXN | 8.834 MXN | 13.357 K | מכירה חזקה |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000712 BTC | −0.42% | 4.316 K | −89.59% | 0.00000723 BTC | 0.00000712 BTC | 2.945 K | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.47574131 USD | −0.32% | 3.127 K | −92.23% | 0.48395545 USD | 0.47574131 USD | 2.945 K | מכירה |
XRPTRXXRP / Tron | POLONIEX | 4.203 TRX | +2.91% | 732 | −70.07% | 4.203 TRX | 4.084 TRX | 97 | מכירה |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4997 USDC | −1.19% | 115 | +6.49% | 0.4997 USDC | 0.4997 USDC | 14 | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4769 TUSD | −0.27% | 0 | — | 0.4825 TUSD | 0.4764 TUSD | 95.201 K | מכירה חזקה |
XRPUSDDXRP / USDD | POLONIEX | 0.4817 USDD | −2.82% | 0 | — | 0.4881 USDD | 0.4817 USDD | 1.128 K | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4768 FDUSD | −0.15% | 0 | — | 0.4818 FDUSD | 0.4751 FDUSD | 45.016 M | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04599 KCS | +0.33% | 0 | — | 0.04625 KCS | 0.04543 KCS | 8.1 K | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.476200 GUSD | −0.92% | 0 | — | 0.480700 GUSD | 0.476200 GUSD | 165.549 K | מכירה חזקה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4763 USDT | −0.13% | — | — | 0.4813 USDT | 0.4745 USDT | 62.139 M | מכירה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.478 USD | +0.57% | — | — | 0.481 USD | 0.473 USD | 8.624 K | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4762 USDT | −0.15% | — | — | 0.4813 USDT | 0.4744 USDT | 83.683 M | מכירה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.749 WCRO | −0.12% | — | — | 4.763 WCRO | 4.653 WCRO | 18.106 K | קניה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.47625 USD | −0.08% | — | — | 0.48100 USD | 0.47461 USD | 1.599 M | מכירה |