שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08450 | +0.11% | 0.00123 | 1.08450 | 1.08506 | 1.08823 | 1.08113 | קניה חזקה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 157.290 | +0.33% | 0.519 | 157.290 | 157.370 | 157.364 | 156.562 | קניה חזקה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2741 | +0.09% | 0.0011 | 1.2741 | 1.2744 | 1.2766 | 1.2701 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66520 | +0.32% | 0.00209 | 0.66520 | 0.66540 | 0.66727 | 0.66269 | קניה חזקה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36260 | −0.38% | −0.00520 | 1.36260 | 1.36300 | 1.36895 | 1.36190 | מכירה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90185 | −0.14% | −0.00130 | 0.90185 | 0.90303 | 0.90692 | 0.90025 | מכירה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.99100 | −0.04% | −0.00637 | 16.99100 | 17.02100 | 17.07600 | 16.91941 | קניה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2455 | +0.81% | 0.0421 | 5.2455 | 5.2475 | 5.2578 | 5.1948 | קניה חזקה |
| EURCADEURO / CANADIAN DOLLAR | 1.47788 | −0.26% | −0.00379 | 1.47788 | 1.47868 | 1.48385 | 1.47750 | ניטראלי |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.404 | +0.71% | 0.808 | 115.404 | 115.444 | 115.487 | 114.433 | קניה חזקה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 895.500 | +0.14% | 1.260 | 895.500 | 895.505 | 895.500 | 894.240 | קניה חזקה |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.85 | קניה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.2410 | +0.85% | 0.0444 | 5.2410 | 5.2416 | 5.2410 | 5.2410 | קניה חזקה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | מכירה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02435 | +0.08% | 0.00002 | 0.02435 | 0.02475 | 0.02435 | 0.02433 | ניטראלי |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 922.51 | +0.09% | 0.85 | — | — | 922.51 | 914.91 | ניטראלי |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3854.1 | −0.09% | −3.4 | 3854.1 | 3856.1 | 3873.0 | 3839.5 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.66000 | +0.44% | 2.31000 | 522.66000 | 532.66000 | 522.66000 | 520.35000 | קניה |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.98 | 0.00% | 0.00 | 58.98 | 59.28 | 59.00 | 58.81 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7836 | −0.20% | −0.0016 | 0.7844 | 0.7852 | 0.7861 | 0.7836 | מכירה חזקה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7675 | −0.02% | −0.0015 | 7.7675 | 7.7705 | 7.7690 | 7.7675 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | קניה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6579 | 0.00% | 0.0000 | 24.6579 | 24.7579 | 24.6585 | 24.6579 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.480000 | 0.00% | 0.000000 | 132.480000 | 137.480000 | 132.480000 | 132.480000 | קניה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.08 | −0.42% | −0.65 | 154.08 | 155.82 | 155.04 | 154.08 | מכירה חזקה |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.08 | −0.03% | −0.00 | 2.08 | 2.08 | 2.08 | 2.08 | קניה |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7371 | −0.28% | −0.0106 | 3.7371 | 3.7421 | 3.7480 | 3.7371 | ניטראלי |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7539.1 | −0.05% | −3.9 | 7539.1 | 7589.1 | 7543.0 | 7539.1 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 31.840 | +2.88% | 0.890 | 31.840 | 32.040 | 31.976 | 30.950 | מכירה |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7056 | 0.00% | 0.0000 | 6.7056 | 6.8121 | 6.7105 | 6.7056 | מכירה חזקה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.709 | −0.09% | −0.035 | 38.709 | 38.809 | 38.744 | 38.709 | קניה |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3077 | +0.39% | 0.0051 | 1.3077 | 1.3157 | 1.3081 | 1.3021 | קניה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 657.2853 | +0.56% | 3.6542 | 657.2853 | 657.2893 | 657.5043 | 653.2793 | קניה חזקה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | מכירה |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3262 | +0.39% | 0.0051 | 1.3262 | 1.3302 | 1.3267 | 1.3205 | קניה |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4657 | +0.38% | 0.0056 | 1.4657 | 1.4697 | 1.4662 | 1.4600 | קניה |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7319 | +0.38% | 0.0028 | 0.7319 | 0.7359 | 0.7321 | 0.7290 | קניה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0870 | +0.54% | 0.0271 | 5.0689 | 5.0729 | 5.0887 | 5.0579 | קניה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.8491 | +1.22% | 0.0465 | 3.8497 | 3.8517 | 3.8562 | 3.7933 | קניה חזקה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8393 | +1.28% | 0.0484 | 3.8393 | 3.8408 | 3.8393 | 3.8393 | קניה חזקה |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7336 | +0.38% | 0.0028 | 0.7336 | 0.7376 | 0.7339 | 0.7300 | קניה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4768 | +0.39% | 0.0057 | 1.4768 | 1.4808 | 1.4773 | 1.4705 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66158 | +0.22% | 0.00145 | 0.66158 | 0.66278 | 0.66482 | 0.65961 | מכירה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 674.27 | +0.47% | 3.18 | 674.27 | 674.67 | 674.46 | 668.63 | ניטראלי |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2827.1 | +0.26% | 7.2 | 2827.1 | 2831.1 | 2837.7 | 2817.3 | ניטראלי |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 387.00 | +0.83% | 3.19 | 387.00 | 387.40 | 387.13 | 383.66 | קניה חזקה |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.61222 | +0.38% | 0.06676 | 17.61222 | 17.61262 | 17.62107 | 17.53566 | קניה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.370 | +0.39% | 0.168 | 43.370 | 43.410 | 43.385 | 43.080 | קניה חזקה |
| CADEURCANADIAN DOLLAR / EURO | 0.6763 | +0.27% | 0.0018 | 0.6763 | 0.6767 | 0.6766 | 0.6742 | ניטראלי |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5719 | +0.30% | 0.0017 | 0.5719 | 0.5799 | 0.5728 | 0.5701 | מכירה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6990 | +0.37% | 0.0210 | 5.6990 | 5.7030 | 5.7009 | 5.6757 | קניה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.31 | +0.39% | 0.60 | 153.31 | 153.71 | 153.36 | 152.65 | קניה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.111 | +0.39% | 0.070 | 18.111 | 18.151 | 18.117 | 18.033 | קניה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.030 | +0.39% | 0.384 | 99.030 | 99.070 | 99.064 | 97.104 | קניה חזקה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.690 | +0.25% | 0.284 | 113.690 | 113.730 | 114.218 | 113.366 | מכירה |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5998 | +0.38% | 0.0023 | 0.5998 | 0.6038 | 0.6000 | 0.5974 | קניה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4857 | +0.39% | 0.0484 | 12.4857 | 12.4877 | 12.5128 | 12.4115 | קניה |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.837 | +0.40% | 0.107 | 26.837 | 26.917 | 26.846 | 26.732 | קניה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.08% | −0.0009 | 1.1935 | 1.1955 | 1.1949 | 1.1917 | מכירה |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7299 | +0.39% | 0.0028 | 0.7299 | 0.7379 | 0.7397 | 0.7270 | קניה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7402 | +0.11% | 0.0029 | 2.7402 | 2.7482 | 2.7482 | 2.7360 | קניה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5546.6 | +0.34% | 18.7 | 5546.6 | 5554.6 | 5548.5 | 5525.7 | קניה חזקה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.4339 | +3.27% | 0.7414 | 23.4339 | 23.4419 | 23.4858 | 22.6834 | מכירה |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4192 | +0.38% | 0.0243 | 6.4192 | 6.4232 | 6.4215 | 6.3942 | קניה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9557 | +0.39% | 0.0192 | 4.9557 | 4.9637 | 4.9574 | 4.9345 | קניה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4378 | +0.30% | 0.0846 | 28.4378 | 28.4458 | 28.4475 | 28.3418 | קניה |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9794 | +0.38% | 0.0075 | 1.9794 | 1.9834 | 1.9861 | 1.9717 | קניה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73615 | −0.29% | −0.00511 | 1.73615 | 1.73655 | 1.74219 | 1.73335 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | −0.28% | −0.0042 | 1.5094 | 1.5110 | 1.5151 | 1.5050 | קניה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008660 | −0.69% | −0.000060 | 0.008660 | 0.008668 | 0.008734 | 0.008660 | מכירה חזקה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | קניה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83699 | +0.10% | 0.00086 | 0.83699 | 0.83739 | 0.83990 | 0.83614 | קניה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61420 | +0.47% | 0.00289 | 0.61420 | 0.61450 | 0.61655 | 0.61137 | קניה חזקה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8797 | +0.85% | 0.0244 | 2.8797 | 2.9373 | 2.8797 | 2.8797 | קניה חזקה |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8675 | +2.87% | 0.4979 | 17.8675 | 17.8695 | 17.9047 | 17.3696 | מכירה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001992 | −0.15% | −0.000003 | — | — | 0.001995 | 0.001992 | מכירה חזקה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001998 | −0.15% | −0.000003 | — | — | 0.002001 | 0.001998 | מכירה חזקה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001116 | −0.18% | −0.000002 | — | — | 0.001118 | 0.001116 | מכירה חזקה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00566 | +0.71% | 0.00004 | 0.00566 | 0.00606 | 0.00567 | 0.00562 | קניה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00585 | +0.69% | 0.00004 | 0.00585 | 0.00586 | 0.00585 | 0.00585 | קניה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002229 | −0.18% | −0.000004 | — | — | 0.002233 | 0.002229 | מכירה חזקה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000272 | 0.00% | 0.0000000 | — | — | 0.0000272 | 0.0000270 | מכירה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0296 | −0.07% | −0.0007 | — | — | 1.0304 | 1.0225 | מכירה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.301 | −0.28% | −0.012 | — | — | 4.326 | 4.283 | מכירה חזקה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5832886 | +0.28% | 0.0016101 | — | — | 0.5842503 | 0.5812880 | ניטראלי |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.026785 | −0.16% | −0.000044 | — | — | 0.026830 | 0.026784 | מכירה חזקה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | −0.15% | −0.0001 | — | — | 0.0659 | 0.0657 | מכירה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000875 | −0.34% | −0.000003 | — | — | 0.000879 | 0.000875 | מכירה חזקה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008669 | −0.18% | −0.000016 | — | — | 0.008685 | 0.008669 | מכירה חזקה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2323 | −0.17% | −0.0004 | — | — | 0.2327 | 0.2322 | מכירה |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027518 | −0.17% | −0.000046 | — | — | 0.027565 | 0.027518 | מכירה חזקה |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14784768 | −0.17% | −0.00024641 | — | — | 0.14810072 | 0.14714818 | מכירה |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1720 | −0.58% | −0.0010 | — | — | 0.1731 | 0.1719 | מכירה חזקה |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | מכירה |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189625 | −0.22% | −0.0000426 | — | — | 0.0190896 | 0.0188862 | ניטראלי |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | מכירה |
| ARSNIOARGENTINE PESO / NICARAGUAN CORDOBA | 0.040874 | −0.17% | −0.000068 | — | — | 0.040943 | 0.040873 | מכירה חזקה |