סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67787.7 USDT | +0.31% | 3.821 B | −70.63% | 67936.0 USDT | 67480.0 USDT | 47.248 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 67760.00 USDT | +0.31% | 646.424 M | −63.79% | 67900.00 USDT | 67428.44 USDT | 8.413 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67728.3 USDC | +0.32% | 511.171 M | −65.92% | 67857.1 USDC | 67417.5 USDC | 6.461 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 67760.01 USDT | +0.31% | 298.615 M | −49.24% | 67888.00 USDT | 67440.81 USDT | 3.917 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 67743.88 USDT | +0.10% | 293.841 M | −14.71% | 67838.12 USDT | 67558.49 USDT | 1.085 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 67705.22 USD | +0.35% | 130.549 M | −82.25% | 67820.24 USD | 67371.28 USD | 1.762 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67764.09 USDT | +0.32% | 120.427 M | −75.03% | 67873.47 USDT | 67440.62 USDT | 1.406 K | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 67759.7 USDT | +0.33% | 45.058 M | −60.22% | 67873.8 USDT | 67441.9 USDT | 535 | קניה |
BTCKRWBitcoin / KRW | UPBIT | 94711000 KRW | +0.22% | 43.341 M | −71.72% | 94850000 KRW | 94361000 KRW | 559 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67729.41 USDT | +0.36% | 34.721 M | −36.56% | 67841.27 USDT | 67419.36 USDT | 452 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67701 USD | +0.33% | 27.959 M | −77.37% | 67808 USD | 67387 USD | 319 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 67797.0 USD | +0.32% | 19.737 M | −62.55% | 67874.0 USD | 67463.0 USD | 240 | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67723.7 USD | +0.33% | 19.225 M | −77.04% | 67764.1 USD | 67383.3 USD | 251 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10660991 JPY | +0.17% | 18.717 M | −77.27% | 10687000 JPY | 10615646 JPY | 222 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 67708.00 USDC | +0.35% | 17.537 M | −67.08% | 67823.99 USDC | 67345.64 USDC | 223 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68327.0 USDT | +0.30% | 17.141 M | −46.97% | 68472.5 USDT | 67981.5 USDT | 184 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 67760.58 USDT | +0.32% | 16.428 M | −44.04% | 67863.56 USDT | 67449.86 USDT | 216 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94774000 KRW | +0.30% | 14.389 M | −63.71% | 94870000 KRW | 94380000 KRW | 188 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 62402 EUR | +0.28% | 7.429 M | −26.21% | 62545 EUR | 62159 EUR | 104 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 72685.98 USD | −0.36% | 7.296 M | +2.10% | 73400.00 USD | 72200.00 USD | 92 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70871.9 USDT | +0.27% | 7.255 M | −58.46% | 71017.7 USDT | 70543.3 USDT | 79 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 67711.89 USDC | +0.11% | 6.525 M | −19.18% | 67781.98 USDC | 67488.17 USDC | 20 | קניה |
BTCEURBitcoin / Euro | COINBASE | 62421.48 EUR | +0.31% | 6.456 M | −64.55% | 62561.82 EUR | 62130.99 EUR | 81 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67702.67 USD | +0.35% | 6.271 M | −85.54% | 67797.52 USD | 67379.45 USD | 77 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 67706.15961 USDC | +0.35% | 6.251 M | −55.19% | 67819.56727 USDC | 67394.56545 USDC | 83 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 62424.9 EUR | +0.29% | 6.192 M | −74.12% | 62517.0 EUR | 62149.2 EUR | 85 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 67766.70 USDT | +0.34% | 5.517 M | −80.48% | 67867.91 USDT | 67442.00 USDT | 68 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 67751.87 USDT | +0.30% | 5.426 M | −62.67% | 67836.70 USDT | 67430.62 USDT | 70 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 67633.00 USD | +0.23% | 5.165 M | −37.66% | 67956.00 USD | 67354.00 USD | 70 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 67767.00000000 USDT | +0.31% | 4.321 M | −75.44% | 67874.00000000 USDT | 67472.00000000 USDT | 18 | קניה |
BTCBRLBitcoin / BRL | BINANCE | 357369 BRL | +0.37% | 3.778 M | −58.68% | 358000 BRL | 355613 BRL | 48 | קניה חזקה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2993295.45 UAH | +0.97% | 3.742 M | −2.61% | 3000000.00 UAH | 2950000.00 UAH | 47 | קניה חזקה |
BTCEURBitcoin / Euro | WHITEBIT | 62258.16 EUR | +0.06% | 3.389 M | −49.93% | 62422.80 EUR | 62104.44 EUR | 47 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 53106.00 GBP | +0.27% | 3.111 M | −63.08% | 53210.64 GBP | 52884.29 GBP | 42 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67744.5 USDT | +0.29% | 2.994 M | −75.09% | 67860.6 USDT | 67458.3 USDT | 28 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2189347 TRY | +0.31% | 2.904 M | −56.77% | 2192206 TRY | 2179021 TRY | 39 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68252.80 USD | +0.26% | 2.602 M | −48.16% | 68353.84 USD | 67938.43 USD | 31 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67689.23 USDC | +0.34% | 2.294 M | −51.29% | 67818.89 USDC | 67382.04 USDC | 29 | קניה |
BTCEURBitcoin / Euro | BINANCE | 62441.42 EUR | +0.29% | 2.253 M | −79.30% | 62551.00 EUR | 62167.01 EUR | 28 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 67717.24 USD | +0.26% | 2.188 M | −79.93% | 67836.56 USD | 67420.12 USD | 28 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 67726.12 USDC | +0.33% | 2.117 M | −25.20% | 67810.25 USDC | 67358.14 USDC | 29 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 67811.00 USDT | +0.37% | 1.193 M | −60.55% | 67884.00 USDT | 67312.00 USDT | 10 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67714.7 USDC | +0.37% | 1.073 M | −41.25% | 67789.5 USDC | 67392.6 USDC | 12 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2188938.84 TRY | +0.44% | 1.019 M | −62.28% | 2191086.07 TRY | 2176962.27 TRY | 13 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 53107.1 GBP | +0.21% | 903.249 K | −67.38% | 53198.3 GBP | 52872.1 GBP | 12 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 54871.55 GBP | +0.50% | 755.483 K | +3.65% | 55082.43 GBP | 54516.12 GBP | 10 | קניה |
BTCEURBitcoin / Euro | EXMO | 62674.49 EUR | +0.69% | 751.312 K | −0.99% | 63034.03 EUR | 62181.63 EUR | 10 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92568.0 CAD | +0.49% | 684.241 K | −45.64% | 92650.1 CAD | 92120.4 CAD | 9 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10673277 JPY | +0.35% | 659.559 K | −68.39% | 10689998 JPY | 10600860 JPY | 9 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67684.04 USDC | +0.33% | 589.315 K | −66.84% | 67889.64 USDC | 67301.00 USDC | 6 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269902.33 PLN | +0.10% | 548.595 K | −47.66% | 270834.20 PLN | 268810.31 PLN | 7 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 67752.09 USDT | +0.32% | 547.338 K | −64.11% | 67899.75 USDT | 67460.64 USDT | 7 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67730.63 USDC | +0.38% | 475.25 K | −84.53% | 67782.43 USDC | 67430.31 USDC | 6 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 67771 USDT | +0.31% | 441.354 K | +48.16% | 67833 USDT | 67497 USDT | 2 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67799.50 USDT | +0.34% | 436.601 K | −76.61% | 67870.11 USDT | 67484.71 USDT | 5 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90929.180000 SGD | +0.20% | 423.645 K | −9.55% | 91500.000000 SGD | 90672.250000 SGD | 6 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3066321.42 UAH | +0.07% | 418.974 K | −33.60% | 3080868.85 UAH | 3059201.70 UAH | 5 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 67736.35 DAI | +0.37% | 353.004 K | −52.84% | 68089.16 DAI | 67401.35 DAI | 4 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101912.1 AUD | +0.39% | 302.963 K | −55.62% | 102012.1 AUD | 101377.9 AUD | 4 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 62433.0 EUR | +0.27% | 288.704 K | −54.58% | 62523.0 EUR | 62171.0 EUR | 3 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61171.7 CHF | +0.35% | 243.83 K | −81.02% | 61282.5 CHF | 60954.4 CHF | 3 | קניה |
BTCARSBitcoin / ARS | BINANCE | 83208133 ARS | +0.48% | 226.887 K | −0.75% | 83735979 ARS | 82755191 ARS | 2 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 53112 GBP | +0.25% | 138.504 K | −80.86% | 53187 GBP | 52893 GBP | 2 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 67711 USDC | +0.42% | 132.212 K | −8.17% | 67794 USDC | 67527 USDC | 2 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30876799 KZT | +0.16% | 110.827 K | −81.98% | 30961975 KZT | 30776452 KZT | 1 | קניה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357435.0 BRL | +0.39% | 104.036 K | −11.26% | 357975.0 BRL | 355858.0 BRL | 1 | קניה חזקה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188200.32 GEL | +0.43% | 99.237 K | −35.32% | 188896.68 GEL | 187386.47 GEL | 1 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 268097 PLN | +0.59% | 99.043 K | −43.01% | 269478 PLN | 265001 PLN | 1 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1291020 ZAR | +0.59% | 95.071 K | −64.33% | 1293779 ZAR | 1279619 ZAR | 1 | קניה חזקה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54016.94 GBP | +0.37% | 57.838 K | −54.40% | 54147.03 GBP | 53785.85 GBP | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 67771.0 USDT | +0.31% | 56.906 K | −48.71% | 67867.5 USDT | 67464.0 USDT | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 67715.58 USDC | +0.34% | 50.092 K | +29.53% | 67832.85 USDC | 67300.01 USDC | 1 | קניה |
BTCMXNBitcoin / MXN | BINANCE | 1164424 MXN | +0.78% | 48.599 K | +424.10% | 1183945 MXN | 1154427 MXN | 1 | — |
BTCDAIBitcoin / Dai | HITBTC | 67732.00 DAI | +0.37% | 45.704 K | −26.25% | 67931.73 DAI | 67397.57 DAI | 1 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 70500.00 USD | −0.42% | 41.676 K | −22.01% | 70800.00 USD | 67640.21 USD | 0 | קניה |
BTCRONBitcoin / RON | BINANCE | 305879 RON | +0.49% | 40.887 K | −65.97% | 306748 RON | 303710 RON | 1 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 53241.00000000 GBP | +0.22% | 39.495 K | +16.05% | 53271.00000000 GBP | 53030.00000000 GBP | 1 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189883.0 TRY | +0.29% | 38.395 K | −50.86% | 2191385.0 TRY | 2179259.0 TRY | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 63139.98 EUR | +0.70% | 32.076 K | −83.25% | 63140.75 EUR | 62113.13 EUR | 0 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 52924.660000 GBP | +0.66% | 26.415 K | −91.23% | 53017.600000 GBP | 52799.210000 GBP | 0 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 67381.1922 USDT | −0.42% | 23.122 K | −77.62% | 67836.0000 USDT | 67138.6710 USDT | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 62361.750000 EUR | +3.94% | 19.885 K | −93.88% | 63934.930000 EUR | 62172.280000 EUR | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2719266 UAH | +0.44% | 11.157 K | +37.75% | 2729610 UAH | 2696350 UAH | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 67780.1 DAI | +0.35% | 4.651 K | −90.96% | 67821.5 DAI | 67532.1 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366548.1 BRL | +4.43% | 3.761 K | +39.95% | 367998.9 BRL | 354000.4 BRL | 0 | קניה חזקה |
BTCJPYBitcoin / JPY | BITFINEX | 10644000.00 JPY | +0.35% | 1.341 K | −97.65% | 10668000.00 JPY | 10598000.00 JPY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | קניה חזקה |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.10600000 XAUT | +0.31% | 0 | — | 29.11500000 XAUT | 28.98200000 XAUT | 1 | קניה |
BTCTUSDBitcoin / TUSD | MEXC | 67829.47 TUSD | +0.33% | 0 | — | 67899.47 TUSD | 67528.05 TUSD | 0 | קניה |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67827.89 TUSD | +0.33% | 0 | — | 67928.89 TUSD | 67500.00 TUSD | 29 | קניה |
BTCEUTBitcoin / EUT | BITFINEX | 63026.00000000 EURT | +0.01% | 0 | — | 63909.00000000 EURT | 62748.00000000 EURT | 1 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67735.500000 GUSD | +0.39% | 0 | — | 67801.500000 GUSD | 67373.000000 GUSD | 5 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67689.900000 GUSD | +0.32% | 0 | — | 70550.650000 GUSD | 67437.840000 GUSD | 4 | קניה |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67841.72 TUSD | +0.32% | 0 | — | 67927.09 TUSD | 67539.25 TUSD | 1 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | קניה |