סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67829.9 USDT | +0.38% | 3.904 B | −69.96% | 67936.0 USDT | 67480.0 USDT | 46.626 K | קניה |
BTCUSDTBitcoin / TetherUS | BINANCE | 67799.64 USDT | +0.37% | 660.219 M | −62.80% | 67900.00 USDT | 67428.44 USDT | 8.219 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67771.1 USDC | +0.39% | 517.328 M | −65.47% | 67857.1 USDC | 67417.5 USDC | 6.361 K | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 67795.63 USDT | +0.18% | 304.903 M | −9.80% | 67838.12 USDT | 67558.49 USDT | 1.071 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 67799.65 USDT | +0.37% | 298.936 M | −49.40% | 67888.00 USDT | 67440.81 USDT | 3.852 K | קניה |
BTCUSDBitcoin / United States Dollar | COINBASE | 67752.30 USD | +0.42% | 134.259 M | −81.89% | 67820.24 USD | 67371.28 USD | 1.718 K | קניה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67801.39 USDT | +0.38% | 125.529 M | −73.99% | 67873.47 USDT | 67440.62 USDT | 1.388 K | קניה |
BTCUSDTBitcoin / Tether | KUCOIN | 67800.0 USDT | +0.39% | 46.067 M | −59.20% | 67873.8 USDT | 67441.9 USDT | 530 | קניה |
BTCKRWBitcoin / KRW | UPBIT | 94722000 KRW | +0.23% | 44.238 M | −71.21% | 94850000 KRW | 94361000 KRW | 550 | קניה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67745.00 USDT | +0.38% | 35.631 M | −35.01% | 67841.27 USDT | 67419.36 USDT | 445 | קניה |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67743 USD | +0.39% | 27.683 M | −77.59% | 67808 USD | 67387 USD | 310 | קניה |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67730.1 USD | +0.34% | 20.473 M | −75.46% | 67764.1 USD | 67383.3 USD | 249 | קניה |
BTCUSDBitcoin / Dollar | BITFINEX | 67815.0 USD | +0.34% | 20.451 M | −61.09% | 67874.0 USD | 67463.0 USD | 239 | קניה |
BTCJPYBitcoin / Yen | BITFLYER | 10665425 JPY | +0.21% | 19.118 M | −76.96% | 10687000 JPY | 10615646 JPY | 221 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCE | 67743.98 USDC | +0.40% | 17.784 M | −66.64% | 67823.99 USDC | 67345.64 USDC | 218 | קניה |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68367.3 USDT | +0.36% | 17.334 M | −46.26% | 68472.5 USDT | 67981.5 USDT | 180 | קניה |
BTCUSDTBitcoin / Tether | HITBTC | 67772.95 USDT | +0.34% | 16.598 M | −43.06% | 67863.56 USDT | 67449.86 USDT | 215 | קניה |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94799000 KRW | +0.32% | 14.641 M | −62.91% | 94870000 KRW | 94380000 KRW | 183 | קניה |
BTCUSDBitcoin / US Dollar | EXMO | 72690.26 USD | −0.36% | 7.294 M | +2.32% | 73400.00 USD | 72200.00 USD | 90 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70913.9 USDT | +0.33% | 7.256 M | −58.78% | 71017.7 USDT | 70543.3 USDT | 77 | קניה |
BTCEURBitcoin / Euro | BITSTAMP | 62429 EUR | +0.32% | 6.889 M | −31.40% | 62545 EUR | 62159 EUR | 96 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 67749.98 USDC | +0.17% | 6.608 M | −17.30% | 67770.46 USDC | 67488.17 USDC | 18 | קניה |
BTCEURBitcoin / Euro | COINBASE | 62456.11 EUR | +0.36% | 6.514 M | −64.19% | 62561.82 EUR | 62130.99 EUR | 80 | קניה |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67758.56 USD | +0.43% | 6.423 M | −85.40% | 67797.52 USD | 67379.45 USD | 75 | קניה |
BTCEURBitcoin / Euro | KRAKEN | 62425.0 EUR | +0.29% | 6.338 M | −73.47% | 62517.0 EUR | 62149.2 EUR | 83 | קניה |
BTCUSDCBitcoin / USD Coin | HITBTC | 67745.84862 USDC | +0.41% | 6.292 M | −54.81% | 67819.56727 USDC | 67394.56545 USDC | 82 | קניה |
BTCUSDTBitcoin / Tether | COINBASE | 67798.94 USDT | +0.39% | 5.826 M | −79.71% | 67867.91 USDT | 67442.00 USDT | 67 | קניה |
BTCUSDTBITCOIN / TETHER | COINEX | 67771.80 USDT | +0.33% | 5.501 M | −62.72% | 67836.70 USDT | 67430.62 USDT | 68 | קניה |
BTCUSDBitcoin / US Dollar | TIMEX | 67753.00 USD | +0.41% | 5.212 M | −37.80% | 67956.00 USD | 67354.00 USD | 70 | קניה |
BTCUSTBitcoin / UST | BITFINEX | 67809.00000000 USDT | +0.37% | 4.327 M | −75.66% | 67874.00000000 USDT | 67472.00000000 USDT | 17 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2991773.85 UAH | +0.92% | 3.745 M | −2.63% | 2997777.00 UAH | 2950000.00 UAH | 46 | קניה חזקה |
BTCBRLBitcoin / BRL | BINANCE | 357334 BRL | +0.36% | 3.725 M | −59.32% | 358000 BRL | 355613 BRL | 45 | קניה חזקה |
BTCEURBitcoin / Euro | WHITEBIT | 62270.06 EUR | +0.08% | 3.474 M | −48.77% | 62422.80 EUR | 62104.44 EUR | 45 | קניה |
BTCGBPBitcoin / British Pound | COINBASE | 53151.68 GBP | +0.36% | 3.156 M | −62.79% | 53210.64 GBP | 52884.29 GBP | 41 | קניה |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2190931 TRY | +0.39% | 2.848 M | −57.82% | 2192206 TRY | 2179021 TRY | 37 | קניה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67772.2 USDT | +0.34% | 2.657 M | −78.04% | 67860.6 USDT | 67458.3 USDT | 23 | קניה |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68284.83 USD | +0.30% | 2.602 M | −47.91% | 68353.84 USD | 67938.43 USD | 31 | קניה |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67701.94 USDC | +0.35% | 2.378 M | −49.84% | 67818.89 USDC | 67382.04 USDC | 29 | קניה |
BTCEURBitcoin / Euro | BINANCE | 62471.44 EUR | +0.34% | 2.259 M | −79.40% | 62551.00 EUR | 62167.01 EUR | 28 | קניה |
BTCUSDBitcoin / US Dollar | BINANCE | 67751.62 USD | +0.31% | 2.19 M | −80.04% | 67836.56 USD | 67420.12 USD | 28 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 67751.48 USDC | +0.37% | 2.103 M | −26.04% | 67810.25 USDC | 67358.14 USDC | 29 | קניה |
BTCUSDTBitcoin / USD Tether | TIMEX | 67819.00 USDT | +0.38% | 1.194 M | −62.38% | 67884.00 USDT | 67312.00 USDT | 10 | קניה |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67719.6 USDC | +0.38% | 1.073 M | −41.28% | 67789.5 USDC | 67392.6 USDC | 12 | קניה |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187407.31 TRY | +0.37% | 1.042 M | −61.32% | 2191086.07 TRY | 2176962.27 TRY | 13 | קניה |
BTCGBPBitcoin / British Pound | KRAKEN | 53132.5 GBP | +0.26% | 922.175 K | −66.80% | 53198.3 GBP | 52872.1 GBP | 12 | קניה |
BTCGBPBitcoin / Pound Sterling | EXMO | 54853.71 GBP | +0.46% | 755.582 K | +4.15% | 55082.43 GBP | 54516.12 GBP | 10 | קניה |
BTCEURBitcoin / Euro | EXMO | 62709.71 EUR | +0.74% | 753.157 K | +0.32% | 63034.03 EUR | 62181.63 EUR | 10 | קניה |
BTCJPYBitcoin / JPY | BINANCE | 10674953 JPY | +0.37% | 686.955 K | −66.63% | 10689998 JPY | 10600860 JPY | 9 | קניה |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92610.6 CAD | +0.53% | 682.996 K | −46.15% | 92650.1 CAD | 92120.4 CAD | 9 | קניה |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67711.20 USDC | +0.37% | 662.475 K | −60.47% | 67889.64 USDC | 67301.00 USDC | 6 | קניה |
BTCUSDTBitcoin / Tether | EXMO | 67795.93 USDT | +0.39% | 551.323 K | −63.70% | 67899.75 USDT | 67460.64 USDT | 7 | קניה |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270379.75 PLN | +0.28% | 548.988 K | −47.75% | 270834.20 PLN | 268810.31 PLN | 7 | קניה |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67706.04 USDC | +0.34% | 457.736 K | −85.46% | 67782.43 USDC | 67430.31 USDC | 6 | קניה |
BTCUSDTBitcoin / Tether | BITSTAMP | 67802 USDT | +0.36% | 441.169 K | +48.15% | 67833 USDT | 67497 USDT | 2 | קניה |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67798.97 USDT | +0.34% | 430.751 K | −77.33% | 67870.11 USDT | 67484.71 USDT | 4 | קניה |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90929.180000 SGD | +0.20% | 423.645 K | −9.55% | 91500.000000 SGD | 90672.250000 SGD | 6 | קניה |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3067215.96 UAH | +0.10% | 417.607 K | −34.11% | 3080868.85 UAH | 3059201.70 UAH | 5 | קניה |
BTCDAIBitcoin / DAI | BINANCE | 67741.30 DAI | +0.38% | 353.076 K | −53.55% | 68089.16 DAI | 67401.35 DAI | 4 | קניה |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101833.1 AUD | +0.31% | 304.867 K | −55.47% | 102012.1 AUD | 101377.9 AUD | 4 | קניה |
BTCEURBitcoin / EUR | BITFINEX | 62443.0 EUR | +0.28% | 253.948 K | −60.74% | 62523.0 EUR | 62171.0 EUR | 2 | קניה |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61134.1 CHF | +0.29% | 245.655 K | −80.89% | 61282.5 CHF | 60954.4 CHF | 3 | קניה |
BTCARSBitcoin / ARS | BINANCE | 83252049 ARS | +0.53% | 227.807 K | +1.14% | 83735979 ARS | 82755191 ARS | 2 | קניה |
BTCGBPBitcoin / British Pound | BITSTAMP | 53151 GBP | +0.33% | 142.829 K | −80.32% | 53187 GBP | 52893 GBP | 2 | קניה |
BTCUSDCBitcoin / USDC | BITSTAMP | 67698 USDC | +0.40% | 127.613 K | −11.06% | 67794 USDC | 67527 USDC | 2 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30938806 KZT | +0.36% | 109.853 K | −82.16% | 30961975 KZT | 30776452 KZT | 1 | קניה |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188657.67 GEL | +0.68% | 99.655 K | −34.42% | 188896.68 GEL | 187386.47 GEL | 1 | קניה |
BTCPLNBitcoin / PLN | BINANCE | 268022 PLN | +0.56% | 99.184 K | −44.41% | 269478 PLN | 265001 PLN | 1 | קניה |
BTCZARBitcoin / ZAR | BINANCE | 1290624 ZAR | +0.56% | 94.963 K | −64.35% | 1293779 ZAR | 1279619 ZAR | 1 | קניה חזקה |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357390.0 BRL | +0.38% | 89.775 K | −23.65% | 357975.0 BRL | 355858.0 BRL | 1 | קניה חזקה |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54082.17 GBP | +0.49% | 58.435 K | −53.14% | 54147.03 GBP | 53785.85 GBP | 1 | קניה |
BTCUSDTBitcoin / Tether | DELTA | 67796.5 USDT | +0.35% | 56.383 K | −48.87% | 67867.5 USDT | 67464.0 USDT | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | COINEX | 67716.81 USDC | +0.35% | 50.518 K | +32.46% | 67832.85 USDC | 67300.01 USDC | 1 | קניה |
BTCMXNBitcoin / MXN | BINANCE | 1164424 MXN | +0.78% | 48.599 K | +424.10% | 1183945 MXN | 1154427 MXN | 1 | — |
BTCDAIBitcoin / Dai | HITBTC | 67751.52 DAI | +0.40% | 47.397 K | −23.84% | 67931.73 DAI | 67397.57 DAI | 1 | קניה |
BTCGBPBitcoin / British Pound | GEMINI | 52904.900000 GBP | +0.62% | 42.362 K | −85.40% | 53017.600000 GBP | 52799.210000 GBP | 0 | קניה |
BTCUSDBitcoin / United States dollar | OKCOIN | 70286.94 USD | −0.72% | 41.141 K | −23.00% | 70800.00 USD | 67640.21 USD | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HITBTC | 2191025.0 TRY | +0.35% | 39.76 K | −48.49% | 2191385.0 TRY | 2179259.0 TRY | 1 | קניה |
BTCGBPBitcoin / GBP | BITFINEX | 53241.00000000 GBP | +0.22% | 39.51 K | +16.35% | 53271.00000000 GBP | 53030.00000000 GBP | 1 | קניה |
BTCRONBitcoin / RON | BINANCE | 305644 RON | +0.41% | 39.441 K | −67.28% | 306748 RON | 303710 RON | 1 | קניה |
BTCEURBitcoin / Euro | KUCOIN | 62829.59 EUR | +0.21% | 31.933 K | −83.32% | 63140.75 EUR | 62113.13 EUR | 0 | קניה |
BTCUSDTBitcoin / USDT | UPBIT | 67381.1922 USDT | −0.42% | 23.122 K | −77.62% | 67836.0000 USDT | 67138.6710 USDT | 0 | קניה |
BTCEURBitcoin / Euro | GEMINI | 62361.750000 EUR | +3.94% | 19.885 K | −93.88% | 63934.930000 EUR | 62172.280000 EUR | 0 | קניה |
BTCUAHBitcoin / UAH | BINANCE | 2713128 UAH | +0.21% | 11.109 K | +35.66% | 2729610 UAH | 2696350 UAH | 0 | קניה |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | קניה |
BTCUSDTBitcoin / USDT | GEMINI | 67715.760000 USDT | +0.50% | 8.819 K | −91.48% | 67843.560000 USDT | 67463.000000 USDT | 0 | קניה |
BTCDAIBitcoin / DAI | KRAKEN | 67780.1 DAI | +0.35% | 4.651 K | −90.96% | 67821.5 DAI | 67532.1 DAI | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366548.1 BRL | +4.43% | 3.761 K | +39.95% | 367998.9 BRL | 354000.4 BRL | 0 | קניה חזקה |
BTCJPYBitcoin / JPY | BITFINEX | 10637000.00 JPY | +0.28% | 1.339 K | −97.65% | 10668000.00 JPY | 10598000.00 JPY | 0 | קניה |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | קניה |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | קניה |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | קניה חזקה |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67240.8 PYUSD | −1.37% | 0 | — | 68514.3 PYUSD | 67240.8 PYUSD | 0 | ניטראלי |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.443 K | ניטראלי |
BTCMIMBitcoin / MIM | BITFINEX | 69014.00000000 MIM | +1.45% | 0 | — | 69303.00000000 MIM | 68019.00000000 MIM | 0 | קניה |
BTCCNHTBitcoin / CNHT | BITFINEX | 484240 CNHT | +0.24% | 0 | — | 518430 CNHT | 482510 CNHT | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67686.910000 GUSD | +0.32% | 0 | — | 70550.650000 GUSD | 67437.840000 GUSD | 4 | קניה |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67722.000000 GUSD | +0.37% | 0 | — | 67801.500000 GUSD | 67373.000000 GUSD | 5 | קניה |
BTCEUTBitcoin / EUT | BITFINEX | 63555.00000000 EURT | +0.85% | 0 | — | 63909.00000000 EURT | 62748.00000000 EURT | 1 | קניה |