אגרות חוב ממשלתיות
איגרות חוב. כולם
איגרות חוב ממשלתיות הן הלוואות שמשקיעים מעניקים לממשלה של מדינה כלשהי בתמורה לריבית קבועה או משתנה, המאפשרות למדינה לממן פעילויות כלכליות. להלן תמצא איגרות חוב ממשלתיות עם כל הנתונים החשובים.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-06-18 | 31 ימים | 5.255 USD | +0.37% | 0.020 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 59 ימים | 5.265 USD | +0.19% | 0.010 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-15 | 89 ימים | 5.235 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-17 | 122 ימים | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-11-14 | 180 ימים | 5.165 USD | +0.15% | 0.008 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.137% | 2025-05-15 | 362 ימים | 4.880 USD | +0.14% | 0.007 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.827% | 2026-04-30 | שנה 1 347 ימים | 100.078 USD | +0.63% | 0.030 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.613% | 2027-05-15 | 2 שנים 362 ימים | 99.688 USD | +0.87% | 0.040 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.447% | 2029-04-30 | 4 שנים 347 ימים | 100.781 USD | +1.00% | 0.044 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.432% | 2031-04-30 | 6 שנים 347 ימים | 101.141 USD | +1.12% | 0.049 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.422% | 2034-05-15 | 9 שנים 362 ימים | 99.625 USD | +1.07% | 0.047 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.664% | 2044-02-15 | 19 שנים 273 ימים | 97.891 USD | +0.97% | 0.045 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.562% | 2054-05-15 | 29 שנים 362 ימים | 101.016 USD | +1.04% | 0.047 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 19 ימים | 99.732 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 47 ימים | 99.361 CAD | +0.20% | 0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 89 ימים | 98.811 CAD | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 159 ימים | 97.932 CAD | −0.62% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 341 ימים | 95.791 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | שנה 1 348 ימים | 99.571 CAD | +0.43% | 0.018 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2 שנים 106 ימים | 93.353 CAD | +0.86% | 0.035 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3 שנים 106 ימים | 96.587 CAD | +1.18% | 0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4 שנים 287 ימים | 101.313 CAD | +1.65% | 0.060 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 שנים 14 ימים | 109.764 CAD | +1.69% | 0.060 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 שנים 14 ימים | 94.790 CAD | +1.65% | 0.059 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 שנים 14 ימים | 105.054 CAD | +1.84% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29 שנים 197 ימים | 68.174 CAD | +1.87% | 0.064 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-06-10 | 23 ימים | 99.655 GBP | −0.74% | −0.039 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.207% | 2024-08-12 | 86 ימים | 98.774 GBP | −0.02% | −0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.198% | 2024-11-11 | 177 ימים | 97.528 GBP | +0.48% | 0.025 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.648% | 2025-06-07 | שנה 1 20 ימים | 95.926 GBP | +1.35% | 0.062 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.316% | 2026-01-30 | שנה 1 257 ימים | 93.220 GBP | +1.29% | 0.055 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.124% | 2027-07-22 | 3 שנים 65 ימים | 91.532 GBP | +1.23% | 0.050 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.145% | 2028-06-07 | 4 שנים 20 ימים | 101.310 GBP | +1.22% | 0.050 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.019% | 2029-01-31 | 4 שנים 258 ימים | 85.071 GBP | +1.26% | 0.050 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.960% | 2030-10-22 | 6 שנים 157 ימים | 79.841 GBP | +1.36% | 0.053 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.217% | 2031-07-31 | 7 שנים 74 ימים | 75.594 GBP | +6.79% | 0.268 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.999% | 2032-06-07 | 8 שנים 20 ימים | 101.708 GBP | +1.42% | 0.056 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.074% | 2033-01-31 | 8 שנים 258 ימים | 94.012 GBP | +1.37% | 0.055 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.119% | 2034-01-31 | 9 שנים 258 ימים | 104.010 GBP | +1.18% | 0.048 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.235% | 2036-03-07 | 11 שנים 294 ימים | 100.135 GBP | +1.39% | 0.058 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.406% | 2039-01-31 | 14 שנים 258 ימים | 64.772 GBP | +1.08% | 0.047 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.562% | 2044-01-22 | 19 שנים 249 ימים | 83.076 GBP | +1.02% | 0.046 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.571% | 2049-01-22 | 24 שנים 249 ימים | 58.515 GBP | +1.11% | 0.050 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.606% | 2054-07-31 | 30 שנים 74 ימים | 96.254 GBP | +0.99% | 0.045 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.529% | 2063-10-22 | 39 שנים 157 ימים | 90.317 GBP | +1.09% | 0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.170% | 2073-10-22 | 49 שנים 157 ימים | 36.474 GBP | +1.09% | 0.045 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 32 ימים | 99.706 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 95 ימים | 99.082 EUR | +0.42% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 186 ימים | 98.237 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 277 ימים | 97.450 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 361 ימים | 96.733 EUR | +1.10% | 0.037 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.993% | 2026-06-18 | 2 שנים 31 ימים | 99.805 EUR | +2.19% | 0.064 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 שנים 273 ימים | 93.450 EUR | +2.37% | 0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 שנים 273 ימים | 92.557 EUR | +2.51% | 0.064 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 שנים 329 ימים | 97.851 EUR | +2.68% | 0.067 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 שנים 273 ימים | 86.861 EUR | +2.64% | 0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.460% | 2031-02-15 | 6 שנים 273 ימים | 84.896 EUR | +2.59% | 0.062 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.463% | 2032-02-15 | 7 שנים 273 ימים | 82.837 EUR | +2.58% | 0.062 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 שנים 273 ימים | 98.539 EUR | +2.73% | 0.066 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 שנים 273 ימים | 97.258 EUR | +2.61% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 שנים 362 ימים | 98.423 EUR | +2.14% | 0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 שנים 47 ימים | 96.714 EUR | +1.82% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.701% | 2046-08-15 | 22 שנים 89 ימים | 96.670 EUR | +1.78% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.658% | 2053-08-15 | 29 שנים 89 ימים | 82.712 EUR | +2.00% | 0.052 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 32 ימים | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 74 ימים | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 284 ימים | 97.319 EUR | +0.60% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 341 ימים | 96.813 EUR | +0.49% | 0.017 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 שנים 7 ימים | 95.037 EUR | +1.81% | 0.055 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.949% | 2027-09-24 | 3 שנים 129 ימים | 98.581 EUR | +1.97% | 0.057 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 שנים 7 ימים | 92.005 EUR | +2.14% | 0.061 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 שנים 7 ימים | 89.128 EUR | +2.34% | 0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 שנים 283 ימים | 99.284 EUR | +2.22% | 0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 7 שנים 7 ימים | 91.479 EUR | +2.21% | 0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.901% | 2032-05-25 | 8 שנים 7 ימים | 79.524 EUR | +2.11% | 0.060 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 שנים 7 ימים | 100.314 EUR | +2.14% | 0.062 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 שנים 7 ימים | 84.950 EUR | +1.79% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 שנים 38 ימים | 82.653 EUR | +1.83% | 0.058 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 שנים 38 ימים | 59.097 EUR | +1.65% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 שנים 38 ימים | 93.788 EUR | +1.35% | 0.045 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 שנים 7 ימים | 95.652 EUR | +1.37% | 0.047 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.956% | 2072-05-25 | 48 שנים 7 ימים | 37.436 EUR | +1.58% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 20 ימים | 99.819 EUR | −0.16% | −0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 83 ימים | 99.193 EUR | 0.00% | 0.000 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 174 ימים | 98.351 EUR | +0.20% | 0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 265 ימים | 97.543 EUR | +0.67% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 356 ימים | 96.742 EUR | +0.73% | 0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2 שנים 13 ימים | 99.176 EUR | +1.90% | 0.060 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.075% | 2027-05-31 | 3 שנים 13 ימים | 98.358 EUR | +1.79% | 0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 שנים 348 ימים | 94.194 EUR | +1.60% | 0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 שנים 13 ימים | 102.310 EUR | +1.77% | 0.052 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 שנים 347 ימים | 86.628 EUR | +1.81% | 0.053 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 שנים 347 ימים | 81.859 EUR | +1.71% | 0.051 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 שנים 348 ימים | 83.290 EUR | +1.44% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 שנים 347 ימים | 99.668 EUR | +1.79% | 0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 שנים 347 ימים | 99.720 EUR | +1.74% | 0.056 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.601% | 2039-07-30 | 15 שנים 73 ימים | 103.428 EUR | +1.29% | 0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.733% | 2043-07-30 | 19 שנים 73 ימים | 96.158 EUR | +1.19% | 0.044 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 שנים 166 ימים | 83.274 EUR | +1.19% | 0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 שנים 166 ימים | 101.836 EUR | +0.93% | 0.036 EUR |