אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-06-10 | 23 ימים | 99.655 GBP | −0.74% | −0.039 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.207% | 2024-08-12 | 86 ימים | 98.774 GBP | −0.02% | −0.001 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.198% | 2024-11-11 | 177 ימים | 97.528 GBP | +0.48% | 0.025 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.648% | 2025-06-07 | שנה 1 20 ימים | 95.926 GBP | +1.35% | 0.062 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.316% | 2026-01-30 | שנה 1 257 ימים | 93.220 GBP | +1.29% | 0.055 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.124% | 2027-07-22 | 3 שנים 65 ימים | 91.532 GBP | +1.23% | 0.050 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.145% | 2028-06-07 | 4 שנים 20 ימים | 101.310 GBP | +1.22% | 0.050 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.019% | 2029-01-31 | 4 שנים 258 ימים | 85.071 GBP | +1.26% | 0.050 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.960% | 2030-10-22 | 6 שנים 157 ימים | 79.841 GBP | +1.36% | 0.053 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.217% | 2031-07-31 | 7 שנים 74 ימים | 75.594 GBP | +6.79% | 0.268 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.999% | 2032-06-07 | 8 שנים 20 ימים | 101.708 GBP | +1.42% | 0.056 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.074% | 2033-01-31 | 8 שנים 258 ימים | 94.012 GBP | +1.37% | 0.055 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.119% | 2034-01-31 | 9 שנים 258 ימים | 104.010 GBP | +1.18% | 0.048 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.235% | 2036-03-07 | 11 שנים 294 ימים | 100.135 GBP | +1.39% | 0.058 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.406% | 2039-01-31 | 14 שנים 258 ימים | 64.772 GBP | +1.08% | 0.047 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.562% | 2044-01-22 | 19 שנים 249 ימים | 83.076 GBP | +1.02% | 0.046 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.571% | 2049-01-22 | 24 שנים 249 ימים | 58.515 GBP | +1.11% | 0.050 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.606% | 2054-07-31 | 30 שנים 74 ימים | 96.254 GBP | +0.99% | 0.045 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.529% | 2063-10-22 | 39 שנים 157 ימים | 90.317 GBP | +1.09% | 0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.170% | 2073-10-22 | 49 שנים 157 ימים | 36.474 GBP | +1.09% | 0.045 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 32 ימים | 99.706 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 95 ימים | 99.082 EUR | +0.42% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 186 ימים | 98.237 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 277 ימים | 97.450 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 361 ימים | 96.733 EUR | +1.10% | 0.037 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.993% | 2026-06-18 | 2 שנים 31 ימים | 99.805 EUR | +2.19% | 0.064 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 שנים 273 ימים | 93.450 EUR | +2.37% | 0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 שנים 273 ימים | 92.557 EUR | +2.51% | 0.064 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 שנים 329 ימים | 97.851 EUR | +2.68% | 0.067 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 שנים 273 ימים | 86.861 EUR | +2.64% | 0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.460% | 2031-02-15 | 6 שנים 273 ימים | 84.896 EUR | +2.59% | 0.062 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.463% | 2032-02-15 | 7 שנים 273 ימים | 82.837 EUR | +2.58% | 0.062 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 שנים 273 ימים | 98.539 EUR | +2.73% | 0.066 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 שנים 273 ימים | 97.258 EUR | +2.61% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 שנים 362 ימים | 98.423 EUR | +2.14% | 0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 שנים 47 ימים | 96.714 EUR | +1.82% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.701% | 2046-08-15 | 22 שנים 89 ימים | 96.670 EUR | +1.78% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.658% | 2053-08-15 | 29 שנים 89 ימים | 82.712 EUR | +2.00% | 0.052 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 32 ימים | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 74 ימים | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 284 ימים | 97.319 EUR | +0.60% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 341 ימים | 96.813 EUR | +0.49% | 0.017 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 שנים 7 ימים | 95.037 EUR | +1.81% | 0.055 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.949% | 2027-09-24 | 3 שנים 129 ימים | 98.581 EUR | +1.97% | 0.057 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 שנים 7 ימים | 92.005 EUR | +2.14% | 0.061 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 שנים 7 ימים | 89.128 EUR | +2.34% | 0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 שנים 283 ימים | 99.284 EUR | +2.22% | 0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 7 שנים 7 ימים | 91.479 EUR | +2.21% | 0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.901% | 2032-05-25 | 8 שנים 7 ימים | 79.524 EUR | +2.11% | 0.060 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 שנים 7 ימים | 100.314 EUR | +2.14% | 0.062 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 שנים 7 ימים | 84.950 EUR | +1.79% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 שנים 38 ימים | 82.653 EUR | +1.83% | 0.058 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 שנים 38 ימים | 59.097 EUR | +1.65% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 שנים 38 ימים | 93.788 EUR | +1.35% | 0.045 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 שנים 7 ימים | 95.652 EUR | +1.37% | 0.047 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.956% | 2072-05-25 | 48 שנים 7 ימים | 37.436 EUR | +1.58% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 20 ימים | 99.819 EUR | −0.16% | −0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 83 ימים | 99.193 EUR | 0.00% | 0.000 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 174 ימים | 98.351 EUR | +0.20% | 0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 265 ימים | 97.543 EUR | +0.67% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 356 ימים | 96.742 EUR | +0.73% | 0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2 שנים 13 ימים | 99.176 EUR | +1.90% | 0.060 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.075% | 2027-05-31 | 3 שנים 13 ימים | 98.358 EUR | +1.79% | 0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 שנים 348 ימים | 94.194 EUR | +1.60% | 0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 שנים 13 ימים | 102.310 EUR | +1.77% | 0.052 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 שנים 347 ימים | 86.628 EUR | +1.81% | 0.053 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 שנים 347 ימים | 81.859 EUR | +1.71% | 0.051 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 שנים 348 ימים | 83.290 EUR | +1.44% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 שנים 347 ימים | 99.668 EUR | +1.79% | 0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 שנים 347 ימים | 99.720 EUR | +1.74% | 0.056 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.601% | 2039-07-30 | 15 שנים 73 ימים | 103.428 EUR | +1.29% | 0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.733% | 2043-07-30 | 19 שנים 73 ימים | 96.158 EUR | +1.19% | 0.044 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 שנים 166 ימים | 83.274 EUR | +1.19% | 0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 שנים 166 ימים | 101.836 EUR | +0.93% | 0.036 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.716% | 2024-06-14 | 27 ימים | 99.753 EUR | +0.11% | 0.004 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 88 ימים | 99.145 EUR | +0.22% | 0.008 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.646% | 2024-11-14 | 180 ימים | 98.255 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.588% | 2025-02-14 | 272 ימים | 97.400 EUR | +0.56% | 0.020 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-05-14 | 361 ימים | 96.602 EUR | +0.77% | 0.027 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.531% | 2025-09-29 | שנה 1 134 ימים | 100.127 EUR | +2.14% | 0.074 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.300% | 2027-06-01 | 3 שנים 14 ימים | 96.927 EUR | +1.88% | 0.061 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.332% | 2028-04-01 | 3 שנים 319 ימים | 100.325 EUR | +2.02% | 0.066 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.366% | 2029-02-01 | 4 שנים 259 ימים | 103.281 EUR | +2.15% | 0.071 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.485% | 2030-06-15 | 6 שנים 28 ימים | 101.313 EUR | +2.08% | 0.071 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6 שנים 348 ימים | 115.580 EUR | +1.92% | 0.066 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.587% | 2032-06-01 | 8 שנים 14 ימים | 81.936 EUR | +1.90% | 0.067 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.690% | 2033-05-01 | 8 שנים 348 ימים | 105.620 EUR | +1.91% | 0.069 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 שנים 44 ימים | 100.452 EUR | +1.75% | 0.066 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 שנים 75 ימים | 110.089 EUR | +1.48% | 0.060 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.271% | 2043-09-01 | 19 שנים 106 ימים | 102.923 EUR | +1.50% | 0.063 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.252% | 2049-09-01 | 25 שנים 106 ימים | 94.464 EUR | +1.31% | 0.055 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29 שנים 136 ימים | 103.026 EUR | +1.28% | 0.055 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47 שנים 288 ימים | 61.214 EUR | +1.14% | 0.045 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.793% | 2024-07-25 | 68 ימים | 99.330 EUR | +0.03% | 0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.703% | 2024-10-31 | 166 ימים | 98.367 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-20 | 337 ימים | 96.899 EUR | +0.37% | 0.013 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.147% | 2026-03-15 | שנה 1 301 ימים | 102.951 EUR | +0.53% | 0.016 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.976% | 2027-04-20 | 2 שנים 337 ימים | 93.184 EUR | +1.74% | 0.051 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.881% | 2028-02-20 | 3 שנים 278 ימים | 92.522 EUR | +2.42% | 0.068 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.884% | 2029-02-20 | 4 שנים 278 ימים | 89.553 EUR | +2.60% | 0.073 EUR |