סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40624 | −0.27% | −0.00108 | 0.40624 | 0.40704 | 0.40901 | 0.40624 | מכירה |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3925 | −0.23% | −0.0032 | 1.3925 | 1.3930 | 1.3925 | 1.3925 | ניטראלי |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37016 | −0.02% | −0.00007 | 0.37016 | 0.37096 | 0.37103 | 0.37016 | מכירה |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24697 | +0.30% | 0.00074 | 0.24697 | 0.24777 | 0.24730 | 0.24625 | קניה |
AEDEURU.A.E. DIRHAM / EURO | 0.25026 | −0.02% | −0.00006 | 0.25026 | 0.25066 | 0.25102 | 0.25026 | מכירה |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21394 | −0.24% | −0.00052 | 0.21394 | 0.21474 | 0.21488 | 0.21394 | מכירה |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1200 | +0.01% | 0.0003 | 2.1200 | 2.1280 | 2.1204 | 2.1196 | מכירה |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.640 | −0.19% | −0.042 | 22.640 | 22.720 | 22.693 | 22.640 | מכירה |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.365 | +0.21% | 0.089 | 42.365 | 42.405 | 42.443 | 42.271 | קניה חזקה |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 367.74 | +0.21% | 0.76 | 367.74 | 368.54 | 369.75 | 366.79 | ניטראלי |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083596 | +0.01% | 0.000011 | 0.083596 | 0.083676 | 0.083807 | 0.083582 | מכירה |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.486 | −0.41% | −0.334 | 81.486 | 81.566 | 81.602 | 81.486 | מכירה |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7034 | −0.14% | −0.0037 | 2.7034 | 2.7114 | 2.7142 | 2.7034 | מכירה |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.4805 | −0.20% | −0.0245 | 12.4805 | 12.4885 | 12.7935 | 12.4805 | מכירה |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.275489 | +0.07% | 0.000920 | 1.275489 | 1.276920 | 1.275489 | 1.275489 | מכירה |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9035 | −0.26% | −0.0077 | 2.9035 | 2.9115 | 2.9200 | 2.9035 | מכירה |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44331 | −0.26% | −0.00114 | 0.44331 | 0.44411 | 0.44576 | 0.44331 | מכירה |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.03% | −0.00003 | 0.10441 | 0.10521 | 0.10444 | 0.10441 | מכירה |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.707 | −0.05% | −0.038 | 75.707 | 75.747 | 75.745 | 75.707 | מכירה חזקה |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | מכירה חזקה |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0169 | −0.02% | −0.0002 | 1.0170 | 1.0250 | 1.0174 | 1.0169 | מכירה |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9123 | +0.00% | 0.0001 | 2.9123 | 2.9203 | 2.9275 | 2.9123 | ניטראלי |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36573 | −0.08% | −0.00029 | 0.36573 | 0.36653 | 0.36660 | 0.36573 | מכירה |
AEDSGXU.A.E. DIRHAM / SGX | 0.3669 | +0.38% | 0.0014 | — | — | 0.3669 | 0.3669 | מכירה |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.8261 | +0.23% | 0.0229 | 9.8261 | 9.9129 | 9.8261 | 9.8261 | מכירה |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.76564 | −0.21% | −0.01830 | 8.76564 | 8.76644 | 8.79198 | 8.75033 | מכירה |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | −0.00% | −0.00001 | 0.27183 | 0.27263 | 0.27187 | 0.27182 | מכירה חזקה |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205766 | −0.17% | −0.000350 | 0.199978 | 0.272660 | 0.205766 | 0.205766 | מכירה |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9444 | −0.07% | −0.0037 | 4.9444 | 4.9484 | 4.9774 | 4.9426 | מכירה |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07108 | −0.22% | −0.00016 | 0.07108 | 0.07129 | 0.07108 | 0.07108 | קניה |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | 0.00% | 0.000000 | 0.013876 | 0.013956 | 0.013876 | 0.013876 | קניה |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0552 | −0.25% | −0.0001 | 0.0552 | 0.0556 | 0.0552 | 0.0552 | קניה |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010836 | +0.03% | 0.000003 | 0.010836 | 0.010844 | 0.010836 | 0.010836 | קניה |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013160 | +0.38% | 0.000050 | 0.013160 | 0.013230 | 0.013160 | 0.013160 | קניה |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | ניטראלי |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5143 | −0.02% | −0.0001 | 0.5143 | 0.5151 | 0.5152 | 0.5143 | מכירה |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | +1.51% | 0.2713 | 18.2535 | 18.2555 | 18.2535 | 17.9822 | מכירה |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1630 | −0.07% | −0.0076 | 10.1630 | 10.1670 | 10.1962 | 10.1568 | מכירה |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00592 | −0.72% | −0.00004 | 0.00592 | 0.00604 | 0.00592 | 0.00592 | מכירה |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | −1.64% | −0.000019 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | מכירה חזקה |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.71% | −0.00004 | 0.00556 | 0.00596 | 0.00560 | 0.00556 | מכירה חזקה |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | מכירה |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | מכירה חזקה |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00089 | +0.11% | 0.00000 | 0.00088 | 0.00089 | 0.00089 | 0.00089 | מכירה |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | −1.14% | −0.002 | 0.174 | 0.178 | 0.173 | 0.173 | מכירה חזקה |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.05% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | מכירה |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | −1.22% | −0.00001 | 0.00081 | 0.00089 | 0.00081 | 0.00081 | מכירה חזקה |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4551 | +0.26% | 0.0064 | 2.4551 | 2.4631 | 2.4570 | 2.4463 | קניה |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1927 | +0.27% | 0.0032 | 1.1927 | 1.2007 | 1.1929 | 1.1871 | קניה |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 593.5715 | +0.30% | 1.8005 | 593.5715 | 593.5755 | 594.0844 | 589.2961 | קניה |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2097 | +0.27% | 0.0032 | 1.2097 | 1.2137 | 1.2100 | 1.2041 | קניה |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | קניה |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3369 | +0.26% | 0.0035 | 1.3369 | 1.3409 | 1.3379 | 1.3319 | קניה |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2505 | +0.32% | 0.0008 | 0.2505 | 0.2545 | 0.2505 | 0.2498 | קניה |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6674 | +0.26% | 0.0017 | 0.6674 | 0.6714 | 0.6680 | 0.6660 | קניה |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6341 | +0.12% | 0.0056 | 4.6341 | 4.6381 | 4.6350 | 4.6141 | קניה |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4150 | −0.25% | −0.0087 | 3.4150 | 3.4190 | 3.4293 | 3.4118 | קניה |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4179 | −0.22% | −0.0076 | 3.4179 | 3.4193 | 3.4179 | 3.4179 | קניה |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6691 | +0.25% | 0.0017 | 0.6691 | 0.6731 | 0.6693 | 0.6663 | קניה |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9742 | −0.58% | −0.0521 | 8.9742 | 8.9822 | 8.9770 | 8.9736 | ניטראלי |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3472 | +0.28% | 0.0037 | 1.3472 | 1.3512 | 1.3474 | 1.3409 | קניה |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911050 | +0.24% | 0.002140 | 0.910990 | 0.911300 | 0.911980 | 0.907010 | קניה |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9099 | +0.09% | 0.0008 | — | — | 0.9099 | 0.9099 | קניה |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.608150 | +0.59% | 0.003540 | 0.608470 | 0.608740 | 0.608600 | 0.604100 | קניה חזקה |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 595.88 | −0.72% | −4.31 | 595.88 | 596.28 | 602.42 | 594.46 | מכירה |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8386 | +0.40% | 0.0193 | 4.8386 | 4.8466 | 4.8427 | 4.8138 | קניה |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8350 | +0.33% | 0.0161 | 4.8350 | 4.8366 | 4.8379 | 4.8060 | קניה |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2560.8 | +0.30% | 7.7 | 2560.8 | 2564.8 | 2565.3 | 2547.9 | קניה |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 341.58 | +0.20% | 0.69 | 341.58 | 341.98 | 341.64 | 340.21 | קניה |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.198 | +0.22% | 0.034 | 15.198 | 15.217 | 15.208 | 15.146 | מכירה |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.175 | +0.01% | 0.002 | 15.319 | 15.872 | 15.175 | 15.175 | מכירה |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5914 | +0.22% | 0.0103 | 4.5931 | 4.5969 | 4.5963 | 4.5761 | קניה |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5829 | +0.06% | 0.0027 | — | — | 4.5829 | 4.5829 | קניה חזקה |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.211 | +0.39% | 0.151 | 39.211 | 39.251 | 39.219 | 38.948 | קניה |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3996 | +0.25% | 0.0791 | 31.3996 | 31.4036 | 31.4242 | 31.1956 | קניה |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.116 | +0.40% | 0.040 | 10.116 | 10.196 | 10.118 | 10.055 | קניה |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6156 | +0.28% | 0.0017 | 0.6156 | 0.6161 | 0.6160 | 0.6133 | קניה |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4898 | +0.14% | 0.0021 | 1.4898 | 1.4938 | 1.5076 | 1.4870 | קניה |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5265 | +0.14% | 0.0007 | 0.5265 | 0.5277 | 0.5273 | 0.5256 | קניה |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.5378 | +0.48% | 0.0454 | 9.5378 | 9.5458 | 9.5396 | 9.1255 | קניה |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52706 | +0.02% | 0.00009 | 0.52706 | 0.52714 | 0.52734 | 0.52557 | קניה |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1978 | +0.19% | 0.0101 | 5.1978 | 5.2018 | 5.1988 | 5.1763 | קניה |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.216790 | +0.27% | 0.014280 | 5.221400 | 5.225000 | 5.227500 | 5.187900 | קניה |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.526 | +0.26% | 0.043 | 16.526 | 16.566 | 16.530 | 16.450 | קניה |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.00 | +0.48% | 1.14 | 238.05 | 238.69 | 238.30 | 236.97 | קניה חזקה |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.04 | +0.34% | 0.80 | 206.00 | 206.16 | 238.04 | 238.04 | קניה |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10680.5 | +0.45% | 48.3 | 10680.5 | 10680.9 | 10683.3 | 10609.3 | קניה |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4828 | +0.65% | 0.0161 | 2.4828 | 2.4848 | 2.4846 | 2.4614 | קניה חזקה |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7620 | +0.06% | 0.0360 | 55.7620 | 55.7700 | 55.7880 | 55.3980 | קניה |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.647 | +0.35% | 0.319 | 92.647 | 92.687 | 92.674 | 92.172 | קניה |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.32 | +0.05% | 0.05 | — | — | 92.32 | 92.32 | קניה |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.458 | +0.60% | 0.625 | 104.458 | 104.498 | 104.479 | 103.702 | קניה |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4743 | +0.19% | 0.0009 | 0.4743 | 0.4747 | 0.4744 | 0.4717 | קניה |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.219 | +0.50% | 0.515 | 104.214 | 104.255 | 104.297 | 103.626 | קניה חזקה |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.433 | +0.27% | 0.232 | 87.433 | 87.473 | 87.450 | 86.862 | קניה |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 905.08 | +0.54% | 4.89 | 905.08 | 905.48 | 906.93 | 899.62 | קניה חזקה |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2051 | +0.10% | 0.0002 | 0.2051 | 0.2055 | 0.2058 | 0.2045 | קניה |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5487 | +0.26% | 0.0014 | 0.5487 | 0.5491 | 0.5492 | 0.5455 | קניה |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198.79 | −0.69% | −1.39 | 198.79 | 199.59 | 199.71 | 198.79 | ניטראלי |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6555 | +0.15% | 0.0097 | 6.6555 | 6.6595 | 6.6625 | 6.6320 | קניה |