שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08739 | +0.07% | 0.00080 | 1.08750 | 1.08755 | 1.08786 | 1.08357 | קניה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.621 | +0.18% | 0.286 | 155.621 | 155.629 | 155.978 | 155.249 | קניה חזקה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2705 | +0.28% | 0.0035 | 1.2705 | 1.2707 | 1.2712 | 1.2645 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66966 | +0.31% | 0.00204 | 0.66977 | 0.66979 | 0.67011 | 0.66489 | קניה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36108 | −0.03% | −0.00047 | 1.36109 | 1.36114 | 1.36437 | 1.36010 | מכירה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90818 | +0.32% | 0.00287 | 0.90793 | 0.90813 | 0.90982 | 0.90571 | קניה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.60590 | −0.41% | −0.06860 | 16.61200 | 16.64200 | 16.72300 | 16.60077 | מכירה חזקה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1026 | −0.53% | −0.0270 | 5.1021 | 5.1041 | 5.1378 | 5.1026 | ניטראלי |
| EURCADEURO / CANADIAN DOLLAR | 1.48017 | +0.05% | 0.00080 | 1.48017 | 1.48033 | 1.48103 | 1.47722 | קניה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.334 | +0.22% | 0.251 | 114.315 | 114.355 | 114.447 | 114.079 | קניה חזקה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | +0.06% | 0.500 | 886.500 | 886.505 | 886.740 | 886.000 | קניה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | מכירה חזקה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | ניטראלי |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | קניה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02366 | −0.88% | −0.00021 | 0.02366 | 0.02406 | 0.02395 | 0.02366 | מכירה חזקה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 894.45 | −0.90% | −8.08 | — | — | 905.80 | 891.27 | מכירה חזקה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3829.2 | +0.09% | 3.6 | 3830.5 | 3832.5 | 3843.8 | 3822.6 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | −0.06% | −0.32000 | 505.52000 | 515.52000 | 507.20000 | 505.52000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.40 | +0.03% | 0.02 | 58.40 | 58.70 | 58.45 | 58.39 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7884 | −0.15% | −0.0012 | 0.7884 | 0.7892 | 0.7891 | 0.7884 | מכירה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | −0.07% | −0.0055 | 7.7655 | 7.7685 | 7.7710 | 7.7655 | מכירה חזקה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | מכירה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | מכירה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.11 | +0.01% | 0.02 | 155.11 | 157.01 | 155.11 | 155.09 | קניה |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | מכירה חזקה |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | +0.39% | 0.0147 | 3.7416 | 3.7466 | 3.7416 | 3.7269 | קניה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | −0.16% | −12.3 | 7494.3 | 7544.3 | 7506.7 | 7494.3 | קניה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.372 | +1.04% | 0.332 | 32.372 | 32.640 | 32.530 | 32.040 | מכירה |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | −0.20% | −0.0134 | 6.7295 | 6.8360 | 6.7505 | 6.7295 | קניה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | +0.14% | 0.053 | 38.781 | 38.881 | 38.781 | 38.728 | קניה |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3088 | −0.01% | −0.0001 | 1.3088 | 1.3168 | 1.3096 | 1.3076 | קניה |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.4326 | +0.08% | 0.5489 | 651.4326 | 651.4366 | 651.9071 | 649.6016 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0965 | −0.29% | −0.0032 | 1.0965 | 1.0973 | 1.1021 | 1.0965 | מכירה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3273 | −0.02% | −0.0002 | 1.3273 | 1.3313 | 1.3287 | 1.3262 | קניה |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4673 | +0.03% | 0.0004 | 1.4673 | 1.4713 | 1.4684 | 1.4672 | קניה |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7327 | +0.03% | 0.0002 | 0.7327 | 0.7367 | 0.7332 | 0.7326 | קניה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0839 | −0.16% | −0.0080 | 5.0839 | 5.0879 | 5.0891 | 5.0736 | ניטראלי |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7475 | −0.53% | −0.0200 | 3.7475 | 3.7495 | 3.7730 | 3.7475 | קניה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | קניה |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7343 | −0.01% | −0.0001 | 0.7343 | 0.7383 | 0.7350 | 0.7325 | קניה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4781 | −0.01% | −0.0001 | 1.4781 | 1.4821 | 1.4796 | 1.4767 | קניה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66726 | +0.31% | 0.00204 | 0.66701 | 0.66729 | 0.66744 | 0.66531 | קניה חזקה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 654.26 | −0.90% | −5.95 | 654.26 | 654.66 | 662.47 | 652.85 | מכירה חזקה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2812.5 | +0.14% | 4.0 | 2812.5 | 2816.5 | 2820.3 | 2805.9 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.74 | −0.07% | −0.28 | 374.74 | 375.14 | 375.53 | 374.65 | קניה |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63163 | +0.03% | 0.00486 | 17.63163 | 17.63203 | 17.64407 | 17.59196 | קניה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.994 | +0.05% | 0.023 | 42.994 | 43.034 | 43.061 | 42.921 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6754 | −0.03% | −0.0002 | 0.6754 | 0.6758 | 0.6767 | 0.6754 | מכירה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5742 | −0.24% | −0.0014 | 0.5742 | 0.5822 | 0.5760 | 0.5742 | מכירה חזקה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5778 | −0.26% | −0.0015 | 0.5778 | 0.5786 | 0.5796 | 0.5778 | מכירה חזקה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7023 | −0.08% | −0.0047 | 5.7023 | 5.7063 | 5.7081 | 5.7010 | ניטראלי |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.28 | −0.01% | −0.02 | 153.28 | 153.68 | 153.58 | 153.15 | ניטראלי |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.132 | −0.01% | −0.002 | 18.132 | 18.172 | 18.151 | 18.116 | קניה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.600 | −0.01% | −0.011 | 98.600 | 98.640 | 98.700 | 97.255 | ניטראלי |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.597 | +0.32% | 0.370 | 114.597 | 114.637 | 114.666 | 114.210 | קניה |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6004 | +0.02% | 0.0001 | 0.6004 | 0.6044 | 0.6008 | 0.6004 | קניה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1975 | −0.44% | −0.0536 | 12.1962 | 12.2052 | 12.2731 | 12.1975 | מכירה חזקה |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.869 | +0.03% | 0.007 | 26.869 | 26.949 | 26.885 | 26.864 | קניה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1960 | −0.23% | −0.0028 | 1.1960 | 1.1980 | 1.2004 | 1.1960 | מכירה |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7307 | +0.03% | 0.0002 | 0.7307 | 0.7387 | 0.7404 | 0.7306 | קניה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7448 | +0.35% | 0.0095 | 2.7448 | 2.7528 | 2.7496 | 2.7326 | קניה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5518.4 | −0.18% | −9.7 | 5518.4 | 5526.4 | 5524.0 | 5518.4 | קניה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8781 | +1.15% | 0.2711 | 23.8781 | 23.8861 | 23.9849 | 23.5836 | מכירה |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4263 | +0.03% | 0.0018 | 6.4263 | 6.4303 | 6.4308 | 6.4157 | קניה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9775 | −0.21% | −0.0104 | 4.9775 | 4.9855 | 4.9882 | 4.9775 | קניה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5148 | +0.13% | 0.0357 | 28.5148 | 28.5228 | 28.5437 | 28.4508 | קניה |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9816 | +0.03% | 0.0006 | 1.9816 | 1.9856 | 1.9891 | 1.9811 | קניה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72927 | +0.25% | 0.00424 | 1.72927 | 1.72960 | 1.73034 | 1.72421 | קניה חזקה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4981 | −0.26% | −0.0039 | 1.4981 | 1.4997 | 1.5022 | 1.4981 | מכירה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008741 | −0.22% | −0.000019 | 0.008741 | 0.008749 | 0.008760 | 0.008741 | מכירה חזקה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911510 | +0.29% | 0.002600 | 0.911590 | 0.911650 | 0.911980 | 0.907010 | קניה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83530 | +0.24% | 0.00200 | 0.83527 | 0.83544 | 0.83560 | 0.83225 | קניה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61364 | +0.28% | 0.00172 | 0.61361 | 0.61379 | 0.61394 | 0.61010 | קניה |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | ניטראלי |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0871 | +0.58% | 0.1049 | 18.0871 | 18.0891 | 18.2535 | 17.9822 | מכירה |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002012 | −0.05% | −0.000001 | — | — | 0.002013 | 0.002012 | מכירה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002018 | −0.05% | −0.000001 | — | — | 0.002021 | 0.002018 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001127 | −0.09% | −0.000001 | — | — | 0.001128 | 0.001127 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | מכירה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00555 | −0.89% | −0.00005 | 0.00555 | 0.00595 | 0.00560 | 0.00555 | מכירה חזקה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | מכירה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002252 | −0.04% | −0.000001 | — | — | 0.002253 | 0.002252 | מכירה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | מכירה חזקה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0083 | −0.95% | −0.0097 | — | — | 1.0211 | 1.0047 | מכירה חזקה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.317 | +0.05% | 0.002 | — | — | 4.333 | 4.307 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5698778 | −0.11% | −0.0006288 | — | — | 0.5721115 | 0.5698626 | מכירה חזקה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027056 | −0.06% | −0.000016 | — | — | 0.027072 | 0.027055 | מכירה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | 0.00% | 0.0000 | — | — | 0.0659 | 0.0658 | מכירה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000889 | −0.22% | −0.000002 | — | — | 0.000890 | 0.000889 | מכירה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008754 | −0.11% | −0.000010 | — | — | 0.008765 | 0.008754 | מכירה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2345 | −0.04% | −0.0001 | — | — | 0.2346 | 0.2345 | מכירה |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027806 | −0.05% | −0.000013 | — | — | 0.027822 | 0.027805 | מכירה |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14855691 | −0.05% | −0.00006985 | — | — | 0.14886948 | 0.14855296 | מכירה |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1749 | 0.00% | 0.0000 | — | — | 0.1750 | 0.1748 | מכירה |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | מכירה |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0187201 | −0.47% | −0.0000883 | — | — | 0.0188632 | 0.0187052 | מכירה חזקה |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | מכירה חזקה |