Aluminum Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2557.50 | +0.95% | 24.00 | 2557.50 | 2557.50 | קניה |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2561.75 | +1.24% | 31.50 | 2561.75 | 2561.75 | קניה |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2661.00 | +2.89% | 74.75 | 2701.25 | 2576.25 | קניה |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2693.00 | +3.18% | 83.00 | 2738.50 | 2580.00 | קניה חזקה |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2712.75 | +3.62% | 94.75 | 2745.25 | 2589.50 | קניה חזקה |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2714.75 | +3.31% | 87.00 | 2731.00 | 2600.00 | קניה חזקה |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2757.00 | +4.33% | 114.50 | 2757.00 | 2613.75 | קניה חזקה |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2743.50 | +3.35% | 89.00 | 2754.50 | 2697.00 | קניה חזקה |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2661.25 | +0.13% | 3.50 | 2661.25 | 2661.25 | קניה |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2668.50 | +0.14% | 3.75 | 2668.50 | 2668.50 | קניה |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2672.00 | +0.14% | 3.75 | 2672.00 | 2672.00 | קניה |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2679.75 | +0.14% | 3.75 | 2679.75 | 2679.75 | קניה |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2687.00 | +0.14% | 3.75 | 2687.00 | 2687.00 | קניה |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2694.00 | +0.14% | 3.75 | 2694.00 | 2694.00 | קניה |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2700.00 | +0.14% | 3.75 | 2700.00 | 2700.00 | קניה |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2706.75 | +0.14% | 3.75 | 2706.75 | 2706.75 | קניה |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2711.25 | +0.14% | 3.75 | 2711.25 | 2711.25 | קניה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2718.75 | +0.14% | 3.75 | 2718.75 | 2718.75 | קניה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2723.25 | +0.14% | 3.75 | 2723.25 | 2723.25 | קניה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2730.00 | +0.14% | 3.75 | 2730.00 | 2730.00 | קניה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2735.50 | +0.14% | 3.75 | 2735.50 | 2735.50 | קניה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2741.50 | +0.14% | 3.75 | 2741.50 | 2741.50 | קניה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2747.50 | +0.14% | 3.75 | 2747.50 | 2747.50 | קניה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2754.00 | +0.14% | 3.75 | 2754.00 | 2754.00 | קניה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2759.50 | +0.14% | 3.75 | 2759.50 | 2759.50 | קניה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2765.00 | +0.14% | 3.75 | 2765.00 | 2765.00 | קניה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2770.50 | +0.14% | 3.75 | 2770.50 | 2770.50 | קניה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2775.50 | +0.14% | 3.75 | 2775.50 | 2775.50 | קניה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2781.50 | +0.14% | 3.75 | 2781.50 | 2781.50 | קניה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2786.00 | +0.13% | 3.75 | 2786.00 | 2786.00 | קניה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2791.75 | +0.13% | 3.75 | 2791.75 | 2791.75 | קניה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2797.50 | +0.13% | 3.75 | 2797.50 | 2797.50 | קניה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2807.50 | +0.13% | 3.75 | 2807.50 | 2807.50 | קניה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2817.50 | +0.13% | 3.75 | 2817.50 | 2817.50 | קניה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2827.50 | +0.13% | 3.75 | 2827.50 | 2827.50 | קניה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2838.50 | +0.13% | 3.75 | 2838.50 | 2838.50 | קניה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2848.50 | +0.13% | 3.75 | 2848.50 | 2848.50 | קניה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2858.50 | +0.13% | 3.75 | 2858.50 | 2858.50 | קניה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2866.50 | +0.13% | 3.75 | 2866.50 | 2866.50 | קניה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2880.50 | +0.13% | 3.75 | 2880.50 | 2880.50 | קניה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2883.50 | +0.13% | 3.75 | 2883.50 | 2883.50 | קניה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2890.50 | +0.13% | 3.75 | 2890.50 | 2890.50 | קניה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2898.50 | +0.13% | 3.75 | 2898.50 | 2898.50 | קניה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2906.50 | +0.13% | 3.75 | 2906.50 | 2906.50 | קניה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2916.50 | +0.13% | 3.75 | 2916.50 | 2916.50 | קניה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2926.50 | +0.13% | 3.75 | 2926.50 | 2926.50 | קניה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2936.50 | +0.13% | 3.75 | 2936.50 | 2936.50 | קניה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2947.50 | +0.13% | 3.75 | 2947.50 | 2947.50 | קניה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2957.50 | +0.13% | 3.75 | 2957.50 | 2957.50 | קניה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2967.50 | +0.13% | 3.75 | 2967.50 | 2967.50 | קניה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2975.50 | +0.13% | 3.75 | 2975.50 | 2975.50 | קניה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2989.50 | +0.13% | 3.75 | 2989.50 | 2989.50 | קניה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2992.50 | +0.13% | 3.75 | 2992.50 | 2992.50 | קניה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2999.50 | +0.13% | 3.75 | 2999.50 | 2999.50 | קניה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3007.50 | +0.12% | 3.75 | 3007.50 | 3007.50 | קניה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3015.50 | +0.12% | 3.75 | 3015.50 | 3015.50 | קניה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3025.50 | +0.12% | 3.75 | 3025.50 | 3025.50 | קניה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3035.50 | +0.12% | 3.75 | 3035.50 | 3035.50 | קניה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3045.50 | +0.12% | 3.75 | 3045.50 | 3045.50 | קניה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3056.50 | +0.12% | 3.75 | 3056.50 | 3056.50 | ניטראלי |