סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.430 | −0.09% | −0.004 | 4.451 | 4.419 | ניטראלי |
2YY1!Micro 2-Year Yield Futures | 4.793 | 0.00% | 0.000 | 4.793 | 4.793 | קניה |
30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | ניטראלי |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'26'0 | −0.03% | −0'01'0 | 98'26'0 | 98'26'0 | קניה |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | קניה |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | 0.00% | 0'00'0 | 100'14'0 | 100'14'0 | קניה |
6A1!Australian Dollar Futures | 0.66795 | +0.01% | 0.00010 | 0.66845 | 0.66525 | קניה |
6B1!British Pound Futures | 1.2717 | +0.02% | 0.0003 | 1.2725 | 1.2699 | קניה |
6C1!Canadian Dollar Futures | 0.73460 | +0.01% | 0.00010 | 0.73480 | 0.73325 | קניה |
6E1!Euro FX Futures | 1.08765 | −0.01% | −0.00015 | 1.08875 | 1.08635 | קניה |
6J1!Japanese Yen Futures | 0.0064210 | −0.09% | −0.0000060 | 0.0064360 | 0.0064145 | מכירה |
6L1!Brazilian Real Futures | 0.19615 | +0.28% | 0.00055 | 0.19620 | 0.19555 | קניה |
6M1!Mexican Peso Futures | 0.06014 | +0.07% | 0.00004 | 0.06023 | 0.06007 | קניה |
6N1!New Zealand Dollar Futures | 0.60995 | −0.15% | −0.00090 | 0.61105 | 0.60895 | קניה |
6R1!Russian Ruble Futures | 0.010900 | +0.41% | 0.000045 | 0.010900 | 0.010900 | קניה |
6S1!Swiss Franc Futures | 1.10250 | −0.02% | −0.00020 | 1.10390 | 1.10035 | מכירה |
6Z1!South African Rand Futures | 0.055050 | +0.23% | 0.000125 | 0.055075 | 0.054750 | קניה חזקה |
A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | ניטראלי |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | מכירה |
AG1!Silver Futures | 8299 | +5.40% | 425 | 8730 | 8081 | קניה חזקה |
AH1!Aluminium High Grade Futures | 2670.00 | +1.97% | 51.54 | 2670.00 | 2625.00 | קניה חזקה |
AL1!Aluminum Futures | 21060 | +0.21% | 45 | 21500 | 20785 | קניה חזקה |
ALI1!Aluminum Futures | 2557.50 | +0.95% | 24.00 | 2557.50 | 2557.50 | קניה |
ALUMINI1!Aluminium Mini Futures | 247.75 | +1.85% | 4.50 | 248.60 | 241.35 | קניה חזקה |
ALUMINIUM1!Aluminium Futures | 247.30 | +2.00% | 4.85 | 247.90 | 240.55 | קניה חזקה |
AP1!ASX SPI 200 Index Futures | 7868 | −0.13% | −10 | 7886 | 7859 | קניה |
ATW1!API2 Rotterdam Coal Futures | 107.25 | +1.37% | 1.45 | 107.25 | 107.25 | מכירה |
AU1!Gold Futures | 575.42 | +0.16% | 0.92 | 581.22 | 571.00 | קניה |
AW1!Bloomberg Commodity Index Futures | 107.24 | +1.42% | 1.50 | 107.24 | 106.13 | קניה חזקה |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 687.381 | +0.82% | 5.571 | 687.381 | 687.381 | קניה |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48096.00 | −0.40% | −192.10 | 48420.00 | 48054.00 | ניטראלי |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48263 | +0.13% | 63 | 48263 | 48263 | קניה |
BGI1!Live Cattle Futures | 225.90 | +0.07% | 0.15 | 225.90 | 225.50 | מכירה |
BKX1!BSE BANKEX | 54968.90 | −0.23% | −128.40 | 55089.95 | 54877.70 | קניה |
BLK1!Block Cheese Futures | 1.840 | −0.54% | −0.010 | 1.840 | 1.840 | קניה |
BR1!Butadiene Rubber Futures | 13775 | +1.40% | 190 | 13935 | 13595 | קניה |
BR1!Brent Crude Oil Futures | 82.49 | −1.68% | −1.41 | 84.05 | 82.43 | מכירה חזקה |
BRF1!Brent Crude Oil Futures | 2668.5 | −0.71% | −19.0 | 2680.0 | 2668.5 | מכירה |
BRN1!Brent Crude Futures | 82.18 | −1.83% | −1.53 | 83.76 | 82.15 | מכירה חזקה |
BSX1!SENSEX INDEX FUTURES | 74150.00 | −0.05% | −34.05 | 74390.00 | 73949.95 | קניה |
BTC1!Bitcoin Futures | 71510 | +1.53% | 1075 | 72360 | 69900 | קניה חזקה |
BU1!Bitumen Futures | 3713 | −0.05% | −2 | 3730 | 3695 | מכירה |
BUX1!BUX Index Futures | 71830 | +0.03% | 20 | 72190 | 71830 | קניה |
BZ1!Brent Last Day Financial Futures | 82.20 | −1.80% | −1.51 | 83.74 | 82.16 | מכירה חזקה |
C1!London Cocoa Futures | 6053 | +1.09% | 65 | 6070 | 5730 | מכירה |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | מכירה |
CA1!Grade A Copper Futures | 10838.00 | +0.07% | 7.37 | 10851.00 | 10776.00 | קניה |
CASTOR1!Castor Seed Futures | 5698 | −0.37% | −22 | 5740 | 5664 | מכירה |
CB1!Cash-settled Butter Futures | 302.000 | 0.00% | 0.000 | 302.000 | 302.000 | קניה |
CC1!Cocoa Futures | 7290 | +1.03% | 74 | 7329 | 6910 | מכירה |
CCM1!Cash Settled Corn | 59.33 | −0.07% | −0.04 | 59.49 | 59.32 | קניה |
CJ1!Cocoa Futures | 7216 | −1.80% | −132 | 7216 | 7216 | מכירה |
CL1!Crude Oil Futures | 77.78 | −1.92% | −1.52 | 79.30 | 77.74 | מכירה חזקה |
CN1!FTSE CHINA A50 INDEX Futures | 12825 | −0.03% | −4 | 12833 | 12816 | קניה |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2285 | −0.06% | −0.0040 | 7.2350 | 7.2260 | קניה |
CO1!Cobalt Futures | 27684.00 | −0.06% | −18.00 | 27684.00 | 27684.00 | מכירה חזקה |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.90 | −0.08% | −0.01 | 12.90 | 12.90 | מכירה חזקה |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2701 | +0.11% | 3 | 2741 | 2699 | קניה |
COPPER1!Copper Futures | 942.05 | +0.59% | 5.55 | 944.00 | 925.45 | קניה חזקה |
COTTONCNDY1!COTTONCNDY Futures | 55760 | −0.61% | −340 | 56080 | 55620 | מכירה |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 824.00 | +0.30% | 2.50 | 824.00 | 824.00 | ניטראלי |
CR1!Futures on CNY/RUB Exchange Rate | 12.571 | −0.33% | −0.042 | 12.629 | 12.552 | מכירה |
CRUDEOIL1!Crude Oil Futures | 6497 | −1.84% | −122 | 6593 | 6492 | מכירה חזקה |
CRUDEOILM1!Crude Oil Mini Futures | 6499 | −1.25% | −82 | 6595 | 6495 | מכירה |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4345 | +0.81% | 35 | 4345 | 4345 | קניה |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5353 | +0.26% | 14 | 5353 | 5353 | קניה חזקה |
CSC1!Cash-Settled Cheese Futures | 1.882 | −0.05% | −0.001 | 1.882 | 1.882 | קניה |
CT1!Cotton No. 2 Futures | 75.20 | −1.09% | −0.83 | 76.15 | 74.98 | מכירה |
CU1!Chicago Ethanol (Platts) Futures | 1.7800 | +0.28% | 0.0050 | 1.7800 | 1.7800 | קניה |
CU1!Copper Cathode Futures | 86790 | +0.39% | 340 | 88230 | 85640 | קניה חזקה |
CUS1!USD/CNH Futures | 7.2283 | −0.00% | −0.0003 | 7.2298 | 7.2283 | קניה |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.107 | −2.91% | −0.273 | 9.107 | 9.107 | מכירה חזקה |
DAP1!ID x IPCA Spread Futures | 7.16 | +1.63% | 0.11 | 7.16 | 5.67 | קניה חזקה |
DAX1!DAX Futures | 18848 | +0.29% | 55 | 18848 | 18848 | קניה |
DC1!Class III Milk Futures | 18.71 | 0.00% | 0.00 | 18.72 | 18.71 | קניה |
DDI1!ID x U.S. Dollar Spread Futures | 10.381 | −34.15% | −5.384 | 18.831 | 10.381 | קניה |
DEB1!German Power Baseload Calendar Month Futures | 63.72 | +11.75% | 6.70 | 63.72 | 63.72 | קניה |
DHANIYA1!Coriander Futures | 7670 | +2.90% | 216 | 7710 | 7462 | קניה חזקה |
DI11!One-day Interbank Deposit Futures | 10.405 | −0.02% | −0.000 | 10.410 | 10.400 | מכירה |
DJIA1!DJIA FUTURES | 39940 | +0.09% | 34 | 39955 | 39920 | קניה |
DLR1!Dollar Futures | 897.5 | 0.00% | 0.0 | 898.0 | 897.0 | קניה |
DOL1!US Dollar Futures | 5098.0 | −0.30% | −15.0 | 5106.0 | 5096.0 | מכירה |
DX1!US Dollar Index® Futures | 104.450 | −0.07% | −0.070 | 104.600 | 104.365 | מכירה |
E71!E-mini Euro FX Futures | 1.0876 | −0.02% | −0.0002 | 1.0886 | 1.0864 | קניה |
ECF1!EUA FUTURES | 74.24 | +5.28% | 3.72 | 74.90 | 71.00 | קניה חזקה |
ED1!Euro-US Dollar Futures | 1.0850 | +0.06% | 0.0006 | 1.0860 | 1.0840 | קניה |
EMD1!E-mini S&P MidCap 400 Futures | 3027.2 | −0.12% | −3.5 | 3032.2 | 3025.3 | קניה |
ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | קניה חזקה |
ES1!E-mini S&P 500 Futures | 5332.75 | +0.02% | 1.00 | 5335.50 | 5329.00 | קניה |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | קניה |
EST1!BTIC E-mini S&P 500 Futures | 22.25 | −1.33% | −0.30 | 23.45 | 22.15 | מכירה |
ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2380.0 | 2365.0 | ניטראלי |
ETH1!Ethereum Futures | 3789.5 | +9.54% | 330.0 | 3842.5 | 3628.5 | קניה חזקה |
EU1!Euro-Ruble Futures | 99128 | −0.23% | −227 | 99666 | 98917 | מכירה |
EURINR1!EURINR Futures | 90.4025 | −0.42% | −0.3850 | 90.4025 | 90.4025 | קניה |
EURTRY1!Euro/Turkish Lira Futures | 35.2201 | −0.28% | −0.0986 | 35.2510 | 35.1808 | ניטראלי |
EURUSD1!EURO/USD Futures | 1.0869 | +0.05% | 0.0005 | 1.0874 | 1.0858 | קניה |
EURUSD1!EURUSD Futures | 1.0844 | −0.23% | −0.0025 | 1.0844 | 1.0844 | קניה |
EURUSD1!EURUSD Futures | 1.0893 | +0.12% | 0.0013 | 1.0893 | 1.0872 | קניה |
FATX1!ATX Futures | 3674.5 | +0.12% | 4.5 | 3675.0 | 3674.5 | קניה |