סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 226.05 | +0.13% | 0.30 | 226.40 | 225.00 | מכירה |
BLK1!Block Cheese Futures | 1.835 | −0.27% | −0.005 | 1.835 | 1.835 | ניטראלי |
BR1!Butadiene Rubber Futures | 13715 | −0.44% | −60 | 13720 | 13610 | קניה |
C1!London Cocoa Futures | 6111 | +2.05% | 123 | 6183 | 5730 | מכירה |
CASTOR1!Castor Seed Futures | 5702 | −0.31% | −18 | 5740 | 5664 | מכירה |
CB1!Cash-settled Butter Futures | 302.000 | 0.00% | 0.000 | 302.000 | 302.000 | קניה |
CC1!Cocoa Futures | 7318 | +1.41% | 102 | 7492 | 6910 | מכירה |
CCM1!Cash Settled Corn | 59.65 | +0.13% | 0.08 | 59.65 | 59.54 | קניה |
CJ1!Cocoa Futures | 7216 | −1.80% | −132 | 7216 | 7216 | מכירה |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2714 | +0.59% | 16 | 2741 | 2699 | קניה |
COTTONCNDY1!COTTONCNDY Futures | 55760 | −0.61% | −340 | 56080 | 55620 | מכירה |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 819.25 | −0.58% | −4.75 | 819.25 | 819.25 | מכירה |
CSC1!Cash-Settled Cheese Futures | 1.882 | −0.05% | −0.001 | 1.882 | 1.882 | קניה |
CT1!Cotton No. 2 Futures | 76.49 | +0.61% | 0.46 | 76.71 | 74.98 | מכירה |
DC1!Class III Milk Futures | 18.69 | −0.11% | −0.02 | 18.72 | 18.67 | קניה |
DHANIYA1!Coriander Futures | 7688 | +3.14% | 234 | 7710 | 7462 | קניה חזקה |
FCPO1!Crude Palm Oil Futures | 3868 | −1.35% | −53 | 3964 | 3862 | מכירה |
FSOY1!DCE Soybean Oil Futures | 1116.75 | −0.20% | −2.25 | 1116.75 | 1116.75 | קניה |
GF1!Feeder Cattle Futures | 248.950 | +0.91% | 2.250 | 249.375 | 247.675 | קניה חזקה |
GNF1!Nonfat Dry Milk Futures | 115.300 | 0.00% | 0.000 | 115.300 | 115.300 | ניטראלי |
GUARGUM51!Guar Gum Refined Splits Futures | 10932 | +1.12% | 121 | 10969 | 10692 | קניה |
GUARSEED101!Guar Seed Futures | 5535 | +0.60% | 33 | 5548 | 5471 | קניה |
HE1!Lean Hog Futures | 96.400 | −0.54% | −0.525 | 96.925 | 95.750 | קניה |
ICF1!Arabica Coffee Futures | 271.85 | +5.39% | 13.90 | 271.85 | 271.85 | קניה |
JEERAUNJHA1!Jeera Futures | 29510 | +6.00% | 1670 | 29510 | 28500 | קניה |
KAPAS1!Kapas Futures | 1587.5 | +0.83% | 13.0 | 1602.0 | 1574.0 | קניה חזקה |
KC1!Coffee C Futures | 218.15 | +5.54% | 11.45 | 219.10 | 206.35 | קניה חזקה |
KE1!KC HRW Wheat Futures | 701'4 | +0.68% | 4'6 | 706'4 | 689'2 | קניה חזקה |
KT1!Coffee Futures | 2.0670 | +0.05% | 0.0010 | 2.0670 | 2.0670 | קניה |
LBR1!Lumber Futures | 537.0 | +2.09% | 11.0 | 542.0 | 523.5 | קניה |
LE1!Live Cattle Futures | 180.425 | +1.05% | 1.875 | 180.500 | 178.775 | קניה |
MENTHAOIL1!Mentha Oil Futures | 926.9 | +0.17% | 1.6 | 935.6 | 914.5 | מכירה |
MKP1!Liquid NZ Milk Price Futures | 7.87 | 0.00% | 0.00 | 7.87 | 7.87 | קניה |
OJ1!Frozen Concentrate Orange Juice A Futures | 455.95 | +2.24% | 10.00 | 455.95 | 446.05 | קניה |
PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | קניה |
QMW1!HARD RED SPRING WHEAT FUTURES | 739'2 | +3.90% | 27'6 | 743'2 | 711'4 | קניה חזקה |
RC1!Robusta Coffee Futures | 3734 | +6.72% | 235 | 3745 | 3494 | קניה |
RU1!Natural Rubber Futures | 14830 | −0.27% | −40 | 14845 | 14750 | קניה |
SA1!Sugar Futures | 37.73 | −0.03% | −0.01 | 39.25 | 37.50 | מכירה |
SB1!Sugar No. 11 Futures | 18.57 | −0.59% | −0.11 | 18.76 | 18.41 | מכירה |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | מכירה |
SJC1!Mini-Sized Soybean CME | 27.25 | −0.94% | −0.26 | 27.36 | 27.14 | קניה |
SMP1!Skim Milk Powder Futures | 2590 | −0.38% | −10 | 2590 | 2590 | קניה |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 321.5 | +0.56% | 1.8 | 323.0 | 317.5 | קניה |
SOY.CME1!Chicago Soybean Futures | 452.6 | −0.96% | −4.4 | 452.6 | 452.0 | קניה |
SOY1!FOB Santos (Platts) Soybean Futures | 472.6 | +1.42% | 6.6 | 472.6 | 470.0 | קניה חזקה |
SP1!Bleached Softwood Kraft Pulp Futures | 6424 | −0.37% | −24 | 6448 | 6400 | קניה |
SUNOIL1!Crude Sunflower Oil Futures | 867.800 | +1.28% | 11.000 | 869.400 | 861.000 | קניה חזקה |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 170.0 | −0.29% | −0.5 | 172.5 | 169.8 | קניה |
TGCN1!Corn Futures | 41990 | +0.41% | 170 | 42400 | 41970 | קניה |
TMCFGRNZM1!Turmeric Futures | 18952 | +6.00% | 1072 | 18952 | 18040 | קניה חזקה |
TRB1!RSS3 Rubber Futures | 323.9 | −0.34% | −1.1 | 324.8 | 322.5 | קניה |
TT1!Cotton Futures | 0.7603 | +0.18% | 0.0014 | 0.7603 | 0.7603 | מכירה |
UFB1!Urea (Granular) CFR Brazil Futures | 304.00 | 0.00% | 0.00 | 304.00 | 304.00 | מכירה |
UFE1!Urea (Granular) FOB Egypt Futures | 294.00 | 0.00% | 0.00 | 294.00 | 294.00 | מכירה |
UME1!Urea (Granular) FOB Middle East Futures | 279.00 | +0.90% | 2.50 | 279.00 | 279.00 | מכירה |
W1!White Sugar Futures | 544.4 | −1.16% | −6.4 | 555.0 | 544.0 | מכירה |
WHT1!UK Feed Wheat Futures | 220.85 | −0.07% | −0.15 | 221.05 | 219.05 | קניה |
WMP1!Whole Milk Powder Futures | 3275 | 0.00% | 0 | 3275 | 3275 | קניה |
XC1!Corn Mini Futures | 458'0 | −0.54% | −2'4 | 461'2 | 454'7 | ניטראלי |
XK1!Soybean Mini Futures | 1236'2 | −0.94% | −11'6 | 1249'3 | 1230'1 | קניה |
XW1!Wheat Mini Futures | 697'4 | +1.27% | 8'6 | 700'5 | 682'1 | קניה חזקה |
YO1!No. 11 Sugar Futures | 0.1868 | +3.03% | 0.0055 | 0.1868 | 0.1868 | מכירה |
ZC1!Corn Futures | 458'0 | −0.54% | −2'4 | 461'2 | 455'0 | קניה |
ZL1!Soybean Oil Futures | 45.81 | −1.10% | −0.51 | 46.37 | 45.48 | ניטראלי |
ZM1!Soybean Meal Futures | 372.3 | −0.48% | −1.8 | 375.3 | 367.8 | קניה |
ZO1!Oats Futures | 362'0 | −1.03% | −3'6 | 372'2 | 361'4 | מכירה |
ZR1!Rough Rice Futures | 18.590 | −1.38% | −0.260 | 18.835 | 18.565 | מכירה |
ZS1!Soybean Futures | 1236'2 | −0.94% | −11'6 | 1249'2 | 1230'0 | קניה |
ZW1!Wheat Futures | 697'4 | +1.27% | 8'6 | 700'6 | 682'0 | קניה חזקה |