סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.412 | 0.00% | 0.000 | 4.419 | 4.402 | מכירה |
2YY1!Micro 2-Year Yield Futures | 4.792 | +0.13% | 0.006 | 4.792 | 4.792 | קניה |
30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | מכירה |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'5 | +0.05% | 0'01'5 | 98'27'5 | 98'27'5 | קניה |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | קניה |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'16'7 | +0.09% | 0'02'7 | 100'17'0 | 100'16'7 | קניה |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.39 | −0.04% | −0.06 | 148.39 | 148.39 | מכירה |
DAP1!ID x IPCA Spread Futures | 7.17 | +0.24% | 0.02 | 7.17 | 4.55 | קניה |
DDI1!ID x U.S. Dollar Spread Futures | 3.395 | −67.30% | −6.986 | 13.646 | 1.119 | מכירה |
DI11!One-day Interbank Deposit Futures | 10.400 | −0.04% | −0.005 | 10.405 | 10.400 | מכירה |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | קניה |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.56 | +0.17% | 0.21 | 123.69 | 123.41 | מכירה |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.05 | +0.16% | 0.19 | 118.21 | 117.77 | קניה |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.81 | −0.02% | −0.03 | 130.81 | 130.72 | מכירה |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.70 | −0.02% | −0.02 | 116.70 | 116.64 | מכירה |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.160 | −0.01% | −0.010 | 105.160 | 105.135 | מכירה |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 129.80 | +0.02% | 0.02 | 129.82 | 129.66 | מכירה |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.19 | −0.01% | −0.01 | 126.19 | 126.12 | מכירה |
FSR31!3M SARON Futures | 98.550 | 0.00% | 0.000 | 98.550 | 98.550 | קניה |
G1!SHORT GILT FUTURES | 96.57 | +0.05% | 0.05 | 96.57 | 96.57 | מכירה |
G101!LONG GERMAN BOND FUTURE (BUND) | 130.81 | +0.25% | 0.32 | 130.81 | 130.81 | מכירה |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.72 | +0.54% | 0.70 | 129.72 | 129.72 | מכירה |
GBP1!10YR GBP SONIA SWAPNOTE | 93.06 | +0.17% | 0.16 | 93.06 | 93.06 | מכירה |
H1!MEDIUM GILT FUTURES | 99.46 | +0.11% | 0.11 | 99.46 | 99.46 | מכירה |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.57 | +0.08% | 0.09 | 111.57 | 111.57 | ניטראלי |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.260 | 0.00% | 0.000 | 96.260 | 96.260 | מכירה |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.08 | +0.14% | 0.16 | 118.08 | 118.08 | קניה |
JB1!MINI Japan GOVT BOND Futures | 143.77 | 0.00% | 0.00 | 143.85 | 143.71 | מכירה |
JG1!Japan GOVT BOND Futures | 143.77 | −0.01% | −0.01 | 143.77 | 143.77 | מכירה חזקה |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.040 | +0.02% | 0.020 | 97.040 | 97.040 | מכירה |
LT1!ASX 20 Year Treasury Bond Futures | 95.435 | −0.02% | −0.015 | 95.435 | 95.435 | ניטראלי |
O1!5YR EURO SWAPNOTE FUTURES | 114.39 | +0.12% | 0.14 | 114.39 | 114.39 | מכירה |
P1!10YR EURO SWAPNOTE FUTURES | 127.85 | +0.27% | 0.34 | 127.85 | 127.85 | מכירה |
R1!LONG GILT FUTURES | 97.82 | +0.25% | 0.24 | 98.00 | 97.54 | קניה |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | מכירה |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | מכירה |
SA31!THREE MONTH SARON | 98.720 | −0.01% | −0.005 | 98.735 | 98.720 | ניטראלי |
SF11!ONE MONTH SOFR FUTURES | 94.6925 | 0.00% | 0.0000 | 94.6925 | 94.6925 | קניה |
SF31!THREE MONTH SOFR FUTURES | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | מכירה |
SO31!THREE MONTH SONIA | 94.955 | −0.01% | −0.010 | 94.965 | 94.950 | מכירה |
SR11!One-Month SOFR Futures | 94.6925 | 0.00% | 0.0000 | 94.6925 | 94.6925 | קניה |
SR31!Three-Month SOFR Futures | 94.685 | −0.00% | −0.000 | 94.685 | 94.680 | מכירה |
SR31!ICE Three-Month SOFR Index Futures | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | מכירה |
T101!Ten-Year U.S. Treasury Note Futures | 109.234 | +0.13% | 0.141 | 109.300 | 109.080 | קניה |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'15'0 | 0.00% | 0'00'0 | 112'15'5 | 112'13'0 | קניה |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | קניה |
U1!ULTRA LONG GILT FUTURES | 88.60 | +0.34% | 0.30 | 88.60 | 88.60 | מכירה |
UB1!Ultra U.S. Treasury Bond Futures | 124'11 | +0.05% | 0'02 | 124'13 | 124'06 | קניה |
US31!30YR SOFR SWAPNOTE FUTURES | 85.78 | +0.26% | 0.22 | 85.78 | 85.78 | ניטראלי |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.79 | +0.10% | 0.09 | 94.79 | 94.79 | ניטראלי |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.60 | +0.20% | 0.18 | 91.60 | 91.60 | קניה |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.835 | +0.03% | 0.025 | 96.835 | 96.835 | ניטראלי |
XT1!ASX 10 Year Treasury Bond Futures | 95.755 | +0.02% | 0.015 | 95.755 | 95.720 | קניה |
YT1!ASX 3 Year Treasury Bond Futures | 96.13 | +0.02% | 0.02 | 96.13 | 96.09 | קניה |
Z3N1!3-Year T-Note Futures | 103'16'7 | +0.01% | 0'00'2 | 103'17'1 | 103'16'2 | קניה |
ZB1!U.S. Treasury Bond Futures | 117'11 | 0.00% | 0'00 | 117'13 | 117'08 | קניה |
ZF1!5-Year T-Note Futures | 105'28'5 | 0.00% | 0'00'0 | 105'29'0 | 105'27'7 | קניה |
ZN1!10-Year T-Note Futures | 109'07'0 | −0.01% | −0'00'5 | 109'08'0 | 109'05'5 | קניה |
ZQ1!30 Day Federal Funds Futures | 94.675 | 0.00% | 0.000 | 94.675 | 94.675 | מכירה |
ZT1!2-Year T-Note Futures | 101'21'8 | 0.00% | 0'00'0 | 101'22'1 | 101'21'6 | מכירה |