סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66740 | −0.07% | −0.00045 | 0.66845 | 0.66525 | קניה |
6B1!British Pound Futures | 1.2710 | −0.03% | −0.0004 | 1.2725 | 1.2699 | קניה |
6C1!Canadian Dollar Futures | 0.73245 | −0.28% | −0.00205 | 0.73480 | 0.73240 | מכירה |
6E1!Euro FX Futures | 1.08685 | −0.09% | −0.00095 | 1.08875 | 1.08635 | קניה |
6J1!Japanese Yen Futures | 0.0064255 | −0.02% | −0.0000015 | 0.0064360 | 0.0064145 | מכירה |
6L1!Brazilian Real Futures | 0.19610 | +0.26% | 0.00050 | 0.19630 | 0.19555 | קניה |
6M1!Mexican Peso Futures | 0.06008 | −0.03% | −0.00002 | 0.06023 | 0.06007 | קניה |
6N1!New Zealand Dollar Futures | 0.60970 | −0.19% | −0.00115 | 0.61105 | 0.60895 | קניה |
6R1!Russian Ruble Futures | 0.010900 | +0.41% | 0.000045 | 0.010900 | 0.010900 | קניה |
6S1!Swiss Franc Futures | 1.10255 | −0.01% | −0.00015 | 1.10390 | 1.10035 | מכירה |
6Z1!South African Rand Futures | 0.055025 | +0.18% | 0.000100 | 0.055075 | 0.054750 | קניה חזקה |
BTC1!Bitcoin Futures | 71590 | +1.64% | 1155 | 72360 | 69900 | קניה חזקה |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2285 | −0.06% | −0.0040 | 7.2350 | 7.2260 | קניה |
CR1!Futures on CNY/RUB Exchange Rate | 12.577 | −0.29% | −0.036 | 12.629 | 12.542 | מכירה |
CUS1!USD/CNH Futures | 7.2273 | −0.02% | −0.0013 | 7.2298 | 7.2273 | ניטראלי |
DLR1!Dollar Futures | 897.5 | 0.00% | 0.0 | 898.0 | 897.0 | קניה |
DOL1!US Dollar Futures | 5098.5 | −0.29% | −14.5 | 5106.0 | 5093.5 | מכירה |
DX1!US Dollar Index® Futures | 104.530 | +0.01% | 0.010 | 104.600 | 104.365 | מכירה |
E71!E-mini Euro FX Futures | 1.0869 | −0.08% | −0.0009 | 1.0886 | 1.0864 | קניה |
ED1!Euro-US Dollar Futures | 1.0838 | −0.06% | −0.0006 | 1.0860 | 1.0835 | קניה |
ETH1!Ethereum Futures | 3795.5 | +9.71% | 336.0 | 3860.0 | 3628.5 | קניה חזקה |
EU1!Euro-Ruble Futures | 99054 | −0.30% | −301 | 99666 | 98812 | מכירה |
EURINR1!EURINR Futures | 90.4025 | −0.42% | −0.3850 | 90.4025 | 90.4025 | קניה |
EURTRY1!Euro/Turkish Lira Futures | 35.1930 | −0.36% | −0.1257 | 35.2510 | 35.1808 | מכירה |
EURUSD1!EURUSD Futures | 1.0893 | +0.12% | 0.0013 | 1.0893 | 1.0872 | קניה |
EURUSD1!EURO/USD Futures | 1.0858 | −0.06% | −0.0006 | 1.0874 | 1.0858 | קניה |
EURUSD1!EURUSD Futures | 1.0844 | −0.23% | −0.0025 | 1.0844 | 1.0844 | קניה |
FCEU1!EUR/USD Futures | 1.08707 | +0.13% | 0.00144 | 1.08707 | 1.08707 | קניה |
FUSD1!US Dollar Futures | 3.9210 | +0.12% | 0.0048 | 3.9226 | 3.9141 | מכירה |
GBPINR1!GBPINR Futures | 105.4975 | −0.30% | −0.3175 | 105.4975 | 105.4975 | קניה |
GBPUSD1!GBPUSD Futures | 1.2656 | −0.10% | −0.0013 | 1.2656 | 1.2656 | קניה |
GBPUSD1!GBP/USD Futures | 1.2744 | +0.03% | 0.0004 | 1.2749 | 1.2732 | קניה |
HK1!HKD/RUB Exchange rate futures | 11.274 | +0.23% | 0.026 | 11.355 | 11.088 | מכירה |
ILS1!Israeli Shekel Futures | 0.27267 | +0.37% | 0.00100 | 0.27267 | 0.27265 | קניה חזקה |
INR1!USD/INR (USD) Futures | 83.3750 | +0.04% | 0.0300 | 83.3750 | 83.3750 | ניטראלי |
IU1!INR/USD Futures | 120.01 | +0.02% | 0.02 | 120.02 | 119.99 | קניה |
J71!E-mini Japanese Yen Futures | 0.006422 | −0.08% | −0.000005 | 0.006434 | 0.006415 | מכירה |
JPYINR1!JPYINR Futures | 53.5850 | −0.95% | −0.5150 | 53.5850 | 53.5850 | מכירה חזקה |
KRW1!Korean Won Futures | 0.0007346 | −0.16% | −0.0000012 | 0.0007346 | 0.0007346 | מכירה |
KU1!KRW/USD (Mini) Futures | 0.7344 | −0.05% | −0.0004 | 0.7350 | 0.7344 | ניטראלי |
M6A1!Micro AUD/USD Futures | 0.6674 | −0.07% | −0.0005 | 0.6684 | 0.6652 | קניה |
M6B1!Micro GBP/USD Futures | 1.2710 | −0.03% | −0.0004 | 1.2725 | 1.2700 | קניה |
M6E1!Micro EUR/USD Futures | 1.0869 | −0.08% | −0.0009 | 1.0887 | 1.0864 | קניה |
MBT1!Micro Bitcoin Futures | 71570 | +1.61% | 1135 | 72340 | 69865 | קניה חזקה |
MCD1!Micro CAD/USD Futures | 0.7325 | −0.27% | −0.0020 | 0.7348 | 0.7321 | מכירה |
MET1!Micro Ether Futures | 3795.5 | +9.71% | 336.0 | 3843.5 | 3498.0 | קניה חזקה |
MJY1!Micro JPY/USD Futures | 0.006428 | +0.02% | 0.000001 | 0.006433 | 0.006417 | מכירה |
MSF1!Micro CHF/USD Futures | 1.1027 | 0.00% | 0.0000 | 1.1036 | 1.1004 | מכירה |
NOK1!Norwegian Krone Futures | 0.09387 | +0.31% | 0.00029 | 0.09402 | 0.09346 | קניה |
PLN1!Polish Zloty Futures | 0.25528 | −0.06% | −0.00016 | 0.25544 | 0.25528 | קניה |
RF1!Euro/Swiss Franc Futures | 0.9859 | −0.06% | −0.0006 | 0.9874 | 0.9859 | קניה |
RMB1!Chinese Renminbi/USD Futures | 0.14058 | −0.03% | −0.00004 | 0.14058 | 0.14058 | מכירה |
RP1!Euro/British Pound Futures | 0.85510 | −0.06% | −0.00050 | 0.85600 | 0.85505 | מכירה חזקה |
RY1!Euro/Japanese Yen Futures | 169.17 | −0.05% | −0.08 | 169.41 | 169.00 | קניה |
SEK1!Swedish Krona Futures | 0.09384 | +0.17% | 0.00016 | 0.09403 | 0.09352 | קניה |
SI1!US Dollar-Ruble Futures | 91349 | −0.19% | −176 | 91870 | 91039 | מכירה |
SIR1!Indian Rupee/USD Futures | 120.03 | −0.02% | −0.03 | 120.11 | 119.96 | ניטראלי |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030300 | +0.46% | 0.000140 | 0.030300 | 0.030300 | קניה |
TY1!TRY/RUB exchange rate futures | 2.816 | +1.29% | 0.036 | 2.816 | 2.781 | קניה |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.256 | −0.01% | −0.001 | 7.267 | 7.252 | ניטראלי |
UC1!USD/CNH (Full-Sized) Futures | 7.2293 | +0.02% | 0.0011 | 7.2299 | 7.2272 | קניה |
USD1!US Dollar Futures | 36.16 | −0.14% | −0.05 | 36.20 | 36.15 | מכירה |
USDINR1!USDINR Futures | 83.3625 | −0.20% | −0.1675 | 83.3625 | 83.3625 | מכירה |
USDJPY1!USDJPY Futures | 155.27 | +0.07% | 0.11 | 155.44 | 155.22 | קניה |
USDJPY1!USDJPY Futures | 155.56 | +0.77% | 1.19 | 155.56 | 155.56 | קניה |
USDTRY1!USD/Turkish Lira Futures | 32.3900 | −0.31% | −0.1017 | 32.4720 | 32.3692 | מכירה |
WDO1!Mini U.S. Dollar Futures | 5098.5 | −0.29% | −14.5 | 5106.5 | 5094.0 | מכירה |