Micro Copper Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4475 | −1.06% | −0.0475 | 4.5000 | 4.4005 | מכירה |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4275 | −0.96% | −0.0430 | 4.4705 | 4.3850 | מכירה |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4310 | −0.98% | −0.0440 | 4.4860 | 4.3880 | מכירה |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4390 | −0.93% | −0.0415 | 4.4390 | 4.4200 | מכירה |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4450 | −0.92% | −0.0415 | 4.4450 | 4.4450 | מכירה |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4445 | −0.89% | −0.0400 | 4.4660 | 4.4040 | מכירה |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | מכירה |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4600 | −0.87% | −0.0390 | 4.4600 | 4.4600 | מכירה |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4615 | −0.84% | −0.0380 | 4.4615 | 4.4615 | מכירה |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | מכירה |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4690 | −0.84% | −0.0380 | 4.4690 | 4.4690 | מכירה |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | מכירה |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4750 | −0.84% | −0.0380 | 4.4750 | 4.4750 | מכירה |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | מכירה |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | מכירה |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | מכירה |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | מכירה |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | מכירה |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | מכירה חזקה |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | מכירה חזקה |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | מכירה |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | מכירה חזקה |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | מכירה |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | מכירה |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | מכירה |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | מכירה |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | מכירה |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | מכירה |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | מכירה |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | מכירה |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | מכירה |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | מכירה |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | מכירה |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | מכירה |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | מכירה |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | מכירה |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | מכירה |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | מכירה חזקה |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | מכירה חזקה |