DUTCH TTF GAS BASE LOAD FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.724 | +1.22% | 0.430 | 36.885 | 35.155 | קניה |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 36.011 | +1.34% | 0.477 | 37.105 | 35.470 | קניה |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.693 | +1.26% | 0.455 | 37.735 | 36.255 | קניה |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.470 | +1.14% | 0.422 | 38.450 | 37.170 | קניה |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.346 | +0.82% | 0.321 | 40.345 | 39.215 | קניה |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.246 | +0.79% | 0.314 | 41.210 | 40.115 | קניה |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.531 | +0.81% | 0.326 | 41.400 | 40.370 | קניה |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.476 | +0.85% | 0.341 | 41.300 | 40.375 | קניה |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.603 | +0.87% | 0.343 | 40.440 | 39.530 | קניה |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.108 | +0.78% | 0.288 | 37.525 | 37.075 | קניה |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.364 | +0.79% | 0.284 | 36.400 | 36.364 | קניה |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.939 | +0.84% | 0.298 | 35.939 | 35.939 | קניה |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.907 | +0.86% | 0.307 | 35.907 | 35.907 | קניה |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.082 | +0.86% | 0.307 | 36.082 | 36.082 | קניה |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.342 | +0.87% | 0.312 | 36.342 | 36.342 | קניה |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.592 | +0.80% | 0.291 | 36.650 | 36.592 | קניה |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.706 | +0.71% | 0.265 | 37.706 | 37.706 | קניה |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.530 | +0.69% | 0.264 | 38.530 | 38.530 | קניה |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.671 | +0.68% | 0.261 | 38.671 | 38.671 | קניה |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.426 | +0.68% | 0.258 | 38.426 | 38.426 | קניה |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.501 | +0.71% | 0.257 | 36.501 | 36.501 | קניה |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.877 | +0.57% | 0.181 | 31.877 | 31.877 | קניה |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.262 | +0.57% | 0.171 | 30.262 | 30.262 | קניה |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.807 | +0.58% | 0.171 | 29.807 | 29.807 | קניה |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.741 | +0.61% | 0.180 | 29.741 | 29.741 | קניה חזקה |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.776 | +0.59% | 0.176 | 29.776 | 29.776 | קניה |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.176 | +0.59% | 0.176 | 30.176 | 30.176 | קניה |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.676 | +0.58% | 0.176 | 30.676 | 30.676 | קניה |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.991 | +0.55% | 0.174 | 31.991 | 31.991 | קניה חזקה |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.721 | +0.55% | 0.178 | 32.721 | 32.721 | קניה |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.088 | +0.57% | 0.188 | 33.088 | 33.088 | קניה |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.693 | +0.56% | 0.181 | 32.693 | 32.693 | קניה |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.589 | +0.60% | 0.189 | 31.589 | 31.589 | קניה |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.711 | +0.33% | 0.091 | 27.711 | 27.711 | קניה חזקה |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.692 | +0.35% | 0.092 | 26.692 | 26.692 | קניה |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.335 | +0.36% | 0.095 | 26.335 | 26.335 | קניה |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.955 | +0.45% | 0.115 | 25.955 | 25.955 | קניה חזקה |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26.093 | +0.57% | 0.148 | 26.093 | 26.093 | קניה |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.818 | +0.72% | 0.193 | 26.818 | 26.818 | קניה |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.300 | +0.47% | 0.127 | 27.300 | 27.300 | קניה |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.265 | +0.42% | 0.119 | 28.265 | 28.265 | קניה חזקה |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.175 | +0.41% | 0.120 | 29.175 | 29.175 | קניה |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.357 | +0.13% | 0.038 | 29.357 | 29.357 | קניה |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.738 | +0.07% | 0.019 | 28.738 | 28.738 | קניה |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.144 | +0.04% | 0.010 | 28.144 | 28.144 | קניה |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.039 | −0.54% | −0.142 | 26.039 | 26.039 | קניה |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.354 | −0.55% | −0.140 | 25.354 | 25.354 | קניה |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.269 | −0.56% | −0.142 | 25.269 | 25.269 | קניה |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.989 | −0.58% | −0.139 | 23.989 | 23.989 | קניה |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.459 | −0.57% | −0.140 | 24.459 | 24.459 | קניה |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.214 | −0.55% | −0.140 | 25.214 | 25.214 | קניה |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.544 | −0.55% | −0.141 | 25.544 | 25.544 | ניטראלי |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.404 | −0.53% | −0.141 | 26.404 | 26.404 | ניטראלי |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.174 | −0.52% | −0.142 | 27.174 | 27.174 | ניטראלי |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 28.103 | −0.37% | −0.103 | 28.103 | 28.103 | קניה |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.793 | −0.35% | −0.098 | 27.793 | 27.793 | קניה |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.538 | −0.35% | −0.098 | 27.538 | 27.538 | קניה |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.793 | −0.37% | −0.099 | 26.793 | 26.793 | ניטראלי |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.388 | −0.37% | −0.099 | 26.388 | 26.388 | קניה |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.548 | −0.39% | −0.099 | 25.548 | 25.548 | קניה |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.358 | −0.38% | −0.098 | 25.358 | 25.358 | ניטראלי |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.573 | −0.39% | −0.099 | 25.573 | 25.573 | ניטראלי |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.078 | −0.38% | −0.099 | 26.078 | 26.078 | ניטראלי |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.663 | −0.37% | −0.099 | 26.663 | 26.663 | ניטראלי |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.153 | −0.36% | −0.099 | 27.153 | 27.153 | ניטראלי |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.483 | −0.36% | −0.100 | 27.483 | 27.483 | ניטראלי |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.093 | −0.26% | −0.072 | 28.093 | 28.093 | קניה |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.888 | −0.26% | −0.072 | 27.888 | 27.888 | קניה |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.658 | −0.26% | −0.072 | 27.658 | 27.658 | קניה |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.313 | −0.26% | −0.072 | 27.313 | 27.313 | קניה |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.938 | −0.25% | −0.067 | 26.938 | 26.938 | קניה |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.523 | −0.25% | −0.067 | 26.523 | 26.523 | קניה |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.363 | −0.25% | −0.067 | 26.363 | 26.363 | קניה |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.583 | −0.25% | −0.067 | 26.583 | 26.583 | קניה |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.153 | −0.25% | −0.067 | 27.153 | 27.153 | קניה |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.268 | −0.24% | −0.067 | 28.268 | 28.268 | קניה |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.788 | −0.23% | −0.067 | 28.788 | 28.788 | קניה |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.823 | −0.24% | −0.068 | 28.823 | 28.823 | קניה |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.622 | −0.13% | −0.040 | 29.622 | 29.622 | קניה |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.228 | −0.10% | −0.029 | 29.228 | 29.228 | קניה |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.185 | −0.06% | −0.017 | 29.185 | 29.185 | קניה |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.529 | −0.03% | −0.008 | 28.529 | 28.529 | קניה |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.439 | +0.01% | 0.002 | 28.439 | 28.439 | קניה |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 28.009 | +0.04% | 0.012 | 28.009 | 28.009 | קניה |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.820 | +0.08% | 0.023 | 27.820 | 27.820 | קניה |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 28.026 | +0.14% | 0.039 | 28.026 | 28.026 | קניה |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.512 | +0.21% | 0.060 | 28.512 | 28.512 | קניה |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.114 | +0.23% | 0.067 | 29.114 | 29.114 | ניטראלי |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.710 | +0.23% | 0.068 | 29.710 | 29.710 | מכירה |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.791 | +0.23% | 0.069 | 29.791 | 29.791 | מכירה |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.187 | +0.22% | 0.070 | 31.187 | 31.187 | קניה |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.702 | +0.23% | 0.070 | 30.702 | 30.702 | קניה |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.597 | +0.23% | 0.070 | 30.597 | 30.597 | קניה |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.207 | +0.23% | 0.070 | 30.207 | 30.207 | קניה |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.703 | +0.24% | 0.071 | 29.703 | 29.703 | קניה |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.188 | +0.24% | 0.071 | 29.188 | 29.188 | קניה |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.903 | +0.25% | 0.071 | 28.903 | 28.903 | קניה |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.983 | +0.25% | 0.071 | 28.983 | 28.983 | קניה |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.328 | +0.24% | 0.071 | 29.328 | 29.328 | קניה |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.503 | +0.24% | 0.072 | 30.503 | 30.503 | קניה |