UK Base Electricity Futures (Gregorian) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 75.40 | 0.00% | 0.00 | 75.40 | 75.40 | קניה |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | קניה |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | קניה |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | קניה |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 88.45 | 0.00% | 0.00 | 88.45 | 88.45 | קניה |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 91.75 | 0.00% | 0.00 | 91.75 | 91.75 | קניה |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 94.85 | 0.00% | 0.00 | 94.85 | 94.85 | קניה |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 94.85 | 0.00% | 0.00 | 94.85 | 94.85 | קניה |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89.95 | 0.00% | 0.00 | 89.95 | 89.95 | קניה |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.15 | −0.56% | −0.45 | 80.15 | 80.15 | ניטראלי |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.05 | −1.03% | −0.80 | 77.05 | 77.05 | מכירה |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.85 | −0.52% | −0.40 | 76.85 | 76.85 | מכירה |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 77.15 | +2.46% | 1.85 | 77.15 | 77.15 | קניה |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 77.65 | +3.05% | 2.30 | 77.65 | 77.65 | קניה |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.95 | +2.70% | 2.10 | 79.95 | 79.95 | קניה |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.30 | +1.05% | 0.90 | 86.30 | 86.30 | קניה |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.40 | +0.63% | 0.55 | 88.40 | 88.40 | קניה |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.70 | +0.57% | 0.50 | 88.70 | 88.70 | ניטראלי |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.75 | +0.62% | 0.55 | 88.75 | 88.75 | ניטראלי |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.10 | +0.69% | 0.60 | 88.10 | 88.10 | קניה |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.60 | +0.78% | 0.65 | 83.60 | 83.60 | קניה |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.35 | +1.35% | 0.95 | 71.35 | 71.35 | קניה |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.50 | +1.50% | 1.00 | 67.50 | 67.50 | קניה |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.25 | +1.51% | 1.00 | 67.25 | 67.25 | קניה |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.55 | +1.50% | 1.00 | 67.55 | 67.55 | קניה |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.15 | +1.49% | 1.00 | 68.15 | 68.15 | קניה |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.00 | +1.43% | 1.00 | 71.00 | 71.00 | קניה |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.90 | +1.28% | 1.00 | 78.90 | 78.90 | קניה |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.40 | +1.24% | 1.00 | 81.40 | 81.40 | קניה |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.65 | +1.24% | 1.00 | 81.65 | 81.65 | קניה |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.50 | +1.24% | 1.00 | 81.50 | 81.50 | קניה |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.05 | +1.25% | 1.00 | 81.05 | 81.05 | קניה |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.50 | +1.29% | 1.00 | 78.50 | 78.50 | קניה |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.70 | +1.41% | 1.00 | 71.70 | 71.70 | קניה |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.55 | +1.46% | 1.00 | 69.55 | 69.55 | קניה |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.40 | +1.46% | 1.00 | 69.40 | 69.40 | קניה |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.55 | +1.38% | 0.95 | 69.55 | 69.55 | קניה |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 70.00 | +1.45% | 1.00 | 70.00 | 70.00 | קניה |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 72.05 | +1.34% | 0.95 | 72.05 | 72.05 | קניה |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.75 | +1.30% | 1.00 | 77.75 | 77.75 | מכירה |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.60 | +1.27% | 1.00 | 79.60 | 79.60 | מכירה |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.90 | +1.27% | 1.00 | 79.90 | 79.90 | מכירה |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.85 | +1.20% | 0.95 | 79.85 | 79.85 | מכירה |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.35 | +1.28% | 1.00 | 79.35 | 79.35 | מכירה |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.00 | +1.33% | 1.00 | 76.00 | 76.00 | מכירה |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.90 | +1.52% | 1.00 | 66.90 | 66.90 | מכירה |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.05 | +1.59% | 1.00 | 64.05 | 64.05 | מכירה |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.85 | +1.51% | 0.95 | 63.85 | 63.85 | מכירה |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.10 | +1.58% | 1.00 | 64.10 | 64.10 | מכירה |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.55 | +1.57% | 1.00 | 64.55 | 64.55 | מכירה |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.90 | +1.52% | 1.00 | 66.90 | 66.90 | מכירה |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.30 | +1.38% | 1.00 | 73.30 | 73.30 | מכירה |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.35 | +1.34% | 1.00 | 75.35 | 75.35 | מכירה |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.65 | +1.34% | 1.00 | 75.65 | 75.65 | מכירה |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.65 | +1.34% | 1.00 | 75.65 | 75.65 | מכירה |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.05 | +1.35% | 1.00 | 75.05 | 75.05 | מכירה |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.35 | +1.42% | 1.00 | 71.35 | 71.35 | מכירה |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.20 | +1.66% | 1.00 | 61.20 | 61.20 | מכירה |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.05 | +1.84% | 1.05 | 58.05 | 58.05 | ניטראלי |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.90 | +1.85% | 1.05 | 57.90 | 57.90 | ניטראלי |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58.20 | +1.84% | 1.05 | 58.20 | 58.20 | ניטראלי |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.55 | +1.74% | 1.00 | 58.55 | 58.55 | ניטראלי |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.80 | +1.36% | 0.80 | 59.80 | 59.80 | מכירה |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.85 | +1.37% | 0.85 | 62.85 | 62.85 | מכירה |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 64.10 | +1.02% | 0.65 | 64.10 | 64.10 | מכירה |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 64.40 | +1.18% | 0.75 | 64.40 | 64.40 | מכירה |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 64.25 | +1.18% | 0.75 | 64.25 | 64.25 | מכירה |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.95 | +1.11% | 0.70 | 63.95 | 63.95 | מכירה |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62.05 | +1.22% | 0.75 | 62.05 | 62.05 | מכירה |