German Power Baseload Calendar Month Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 69.03 | −1.62% | −1.14 | 69.03 | 69.03 | מכירה חזקה |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 72.86 | −4.07% | −3.09 | 72.86 | 72.86 | מכירה חזקה |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 75.63 | −3.90% | −3.07 | 75.63 | 75.63 | מכירה |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 84.77 | −3.05% | −2.67 | 84.77 | 84.77 | מכירה |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 85.14 | −2.79% | −2.44 | 85.14 | 85.14 | מכירה |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 97.02 | −1.58% | −1.56 | 97.02 | 97.02 | מכירה |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 97.34 | −2.58% | −2.58 | 97.34 | 97.34 | מכירה חזקה |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 108.41 | −2.49% | −2.77 | 108.41 | 108.41 | מכירה חזקה |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107.19 | −1.55% | −1.69 | 107.19 | 107.19 | מכירה |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86.79 | −1.43% | −1.26 | 86.79 | 86.79 | מכירה חזקה |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.56 | −3.11% | −2.52 | 78.56 | 78.56 | מכירה |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.05 | −3.12% | −2.48 | 77.05 | 77.05 | מכירה |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.33 | −3.07% | −2.51 | 79.33 | 79.33 | מכירה |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.23 | −1.97% | −1.63 | 81.23 | 81.23 | מכירה |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.44 | −1.89% | −1.65 | 85.44 | 85.44 | מכירה |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.43 | −1.81% | −1.69 | 91.43 | 91.43 | מכירה |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92.05 | −1.48% | −1.38 | 92.05 | 92.05 | מכירה |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.53 | −1.41% | −1.41 | 98.53 | 98.53 | מכירה |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.01 | −1.38% | −1.43 | 102.01 | 102.01 | מכירה |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.79 | −0.93% | −0.99 | 105.79 | 105.79 | מכירה |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.56 | −0.95% | −1.00 | 104.56 | 104.56 | מכירה |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.91 | −1.29% | −1.21 | 92.91 | 92.91 | מכירה |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 70.99 | −1.51% | −1.09 | 70.99 | 70.99 | מכירה |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.55 | −1.71% | −1.14 | 65.55 | 65.55 | מכירה |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.35 | −1.73% | −1.13 | 64.35 | 64.35 | מכירה |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.94 | −0.51% | −0.35 | 67.94 | 67.94 | מכירה |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.72 | −0.58% | −0.41 | 70.72 | 70.72 | מכירה |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.65 | −0.70% | −0.54 | 76.65 | 76.65 | מכירה |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.35 | −1.28% | −1.09 | 84.35 | 84.35 | ניטראלי |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.76 | −1.15% | −1.03 | 88.76 | 88.76 | ניטראלי |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.69 | −1.15% | −1.03 | 88.69 | 88.69 | ניטראלי |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.96 | −0.97% | −0.86 | 87.96 | 87.96 | קניה |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.42 | −0.99% | −0.86 | 86.42 | 86.42 | קניה |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.62 | −0.98% | −0.77 | 77.62 | 77.62 | ניטראלי |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.38 | −0.58% | −0.37 | 63.38 | 63.38 | מכירה |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 54.86 | −0.58% | −0.32 | 54.86 | 54.86 | מכירה |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.68 | −0.59% | −0.31 | 52.68 | 52.68 | מכירה |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.65 | −0.45% | −0.25 | 55.65 | 55.65 | מכירה |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.31 | −0.46% | −0.29 | 62.31 | 62.31 | מכירה |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.69 | −0.44% | −0.32 | 71.69 | 71.69 | מכירה |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.20 | −0.52% | −0.43 | 82.20 | 82.20 | מכירה |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.84 | −0.51% | −0.45 | 87.84 | 87.84 | מכירה |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.84 | −0.50% | −0.45 | 88.84 | 88.84 | מכירה |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 73.65 | −1.05% | −0.78 | 73.65 | 73.65 | מכירה |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 68.41 | −1.08% | −0.75 | 68.41 | 68.41 | מכירה |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 62.93 | −1.15% | −0.73 | 62.93 | 62.93 | מכירה |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.74 | −1.26% | −0.71 | 55.74 | 55.74 | מכירה |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 50.98 | −1.35% | −0.70 | 50.98 | 50.98 | מכירה |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.37 | −1.37% | −0.70 | 50.37 | 50.37 | מכירה |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.58 | −1.31% | −0.71 | 53.58 | 53.58 | ניטראלי |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.29 | −1.21% | −0.74 | 60.29 | 60.29 | מכירה |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.00 | −1.06% | −0.76 | 71.00 | 71.00 | מכירה |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.96 | −0.94% | −0.79 | 82.96 | 82.96 | מכירה |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.57 | −0.90% | −0.82 | 90.57 | 90.57 | מכירה |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.30 | −0.88% | −0.83 | 93.30 | 93.30 | מכירה |