Micro WTI Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.48 | −0.18% | −0.14 | 79.15 | 77.72 | קניה |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.07 | −0.24% | −0.19 | 78.80 | 77.42 | קניה |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.57 | −0.32% | −0.25 | 78.35 | 77.11 | קניה |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.02 | −0.38% | −0.29 | 77.82 | 76.68 | קניה |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.58 | −0.26% | −0.20 | 77.19 | 76.25 | קניה |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.97 | −0.37% | −0.28 | 76.77 | 75.72 | קניה |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.58 | −0.22% | −0.17 | 76.06 | 75.58 | קניה |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.50 | +0.25% | 0.19 | 75.50 | 75.50 | קניה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.89 | +0.25% | 0.19 | 74.89 | 74.61 | קניה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.80 | +0.43% | 0.32 | 74.80 | 74.80 | קניה חזקה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.65 | −0.61% | −0.45 | 74.50 | 73.65 | קניה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.88 | +0.20% | 0.15 | 73.89 | 73.31 | קניה חזקה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.35 | +0.22% | 0.16 | 73.35 | 73.35 | קניה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.00 | +0.21% | 0.15 | 73.00 | 72.85 | קניה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.68 | +0.21% | 0.15 | 72.68 | 72.53 | קניה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.37 | +0.19% | 0.14 | 72.37 | 72.37 | קניה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.08 | +0.17% | 0.12 | 72.08 | 72.08 | קניה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.29 | +0.67% | 0.48 | 72.29 | 71.92 | קניה חזקה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.50 | +0.15% | 0.11 | 71.50 | 71.50 | קניה חזקה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | קניה חזקה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | קניה חזקה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | קניה חזקה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.80 | +0.58% | 0.41 | 70.80 | 70.80 | קניה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.17 | +0.09% | 0.06 | 70.17 | 70.17 | קניה חזקה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.90 | +0.07% | 0.05 | 69.90 | 69.90 | קניה חזקה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | קניה חזקה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | קניה חזקה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | קניה חזקה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | קניה חזקה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.85 | +0.04% | 0.03 | 68.85 | 68.85 | קניה חזקה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | קניה חזקה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | קניה חזקה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | קניה חזקה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | קניה חזקה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | קניה חזקה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | קניה חזקה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | קניה חזקה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | קניה חזקה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | קניה חזקה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | קניה חזקה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | קניה חזקה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.82 | +0.03% | 0.02 | 66.85 | 66.82 | קניה חזקה |