Micro Henry Hub Natural Gas Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.937 | −0.74% | −0.022 | 3.000 | 2.904 | קניה |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.017 | −0.66% | −0.020 | 3.068 | 2.978 | קניה |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.988 | −0.70% | −0.021 | 3.016 | 2.977 | קניה |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.079 | −2.78% | −0.088 | 3.079 | 3.079 | קניה |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.410 | −2.29% | −0.080 | 3.410 | 3.410 | קניה |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.830 | −1.82% | −0.071 | 3.830 | 3.820 | קניה |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.080 | −1.54% | −0.064 | 4.080 | 4.080 | קניה |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.912 | −1.56% | −0.062 | 3.912 | 3.912 | קניה |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.513 | −1.68% | −0.060 | 3.513 | 3.513 | קניה |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.222 | −1.65% | −0.054 | 3.222 | 3.222 | קניה |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.239 | −1.49% | −0.049 | 3.239 | 3.239 | קניה |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.393 | −1.22% | −0.042 | 3.393 | 3.393 | קניה |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.571 | −0.81% | −0.029 | 3.571 | 3.571 | קניה |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.592 | −0.75% | −0.027 | 3.592 | 3.592 | קניה |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.554 | −0.75% | −0.027 | 3.554 | 3.554 | קניה |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.615 | −0.77% | −0.028 | 3.615 | 3.615 | קניה |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.879 | −0.74% | −0.029 | 3.879 | 3.879 | קניה |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.280 | −0.86% | −0.037 | 4.280 | 4.280 | קניה |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.538 | −0.70% | −0.032 | 4.538 | 4.538 | קניה |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.299 | −0.74% | −0.032 | 4.299 | 4.299 | קניה |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.760 | −0.74% | −0.028 | 3.760 | 3.760 | קניה |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | ניטראלי |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.399 | −0.90% | −0.031 | 3.399 | 3.399 | ניטראלי |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.557 | −0.95% | −0.034 | 3.557 | 3.557 | ניטראלי |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.732 | −0.88% | −0.033 | 3.732 | 3.732 | קניה |