UCO T1 CIF ARA Excluding Duty (PRIMA) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 968.350 | −0.08% | −0.800 | 968.350 | 968.350 | ניטראלי |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 962.000 | −0.16% | −1.500 | 962.000 | 962.000 | ניטראלי |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 959.500 | −0.21% | −2.000 | 959.500 | 959.500 | מכירה |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 961.000 | −0.21% | −2.000 | 961.000 | 961.000 | מכירה |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 963.500 | −0.21% | −2.000 | 963.500 | 963.500 | מכירה |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 964.500 | −0.26% | −2.500 | 964.500 | 964.500 | ניטראלי |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 967.500 | −0.15% | −1.500 | 967.500 | 967.500 | ניטראלי |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 968.000 | −0.21% | −2.000 | 968.000 | 968.000 | מכירה |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 966.500 | −0.36% | −3.500 | 966.500 | 966.500 | מכירה |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 966.000 | −0.41% | −4.000 | 966.000 | 966.000 | מכירה חזקה |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 966.000 | −0.31% | −3.000 | 966.000 | 966.000 | מכירה |
| UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 966.000 | −0.21% | −2.000 | 966.000 | 966.000 | — |