אגרות חוב ממשלתיות
אג"ח של אסיה
כלכלות המזרח מתפתחות במהירות ומושכות אליהן משקיעים ברחבי העולם. עם זאת, מדינות אסיה אלו יכולות להיות שונות זו מזו באופן משמעותי, מה שבתורו משפיע על תשואות האג"ח הממשלתיות שלהן, אז הקפידו לעשות את המחקר שלכם.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.060% | 2024-08-26 | 86 ימים | 99.986 JPY | +20.00% | 0.010 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.067% | 2024-11-11 | 163 ימים | 99.970 JPY | −22.99% | −0.020 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.244% | 2025-06-01 | שנה 1 | 99.762 JPY | +9.91% | 0.022 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.399% | 2026-06-01 | 2 שנים | 100.001 JPY | +5.84% | 0.022 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.455% | 2027-06-20 | 3 שנים 19 ימים | 98.647 JPY | +2.02% | 0.009 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.551% | 2028-06-20 | 4 שנים 19 ימים | 98.214 JPY | +2.23% | 0.012 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.635% | 2029-03-20 | 4 שנים 292 ימים | 99.837 JPY | +0.63% | 0.004 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.694% | 2030-06-20 | 6 שנים 19 ימים | 96.552 JPY | +0.73% | 0.005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.793% | 2031-06-20 | 7 שנים 19 ימים | 95.375 JPY | +2.72% | 0.021 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.902% | 2032-06-20 | 8 שנים 19 ימים | 94.733 JPY | +2.73% | 0.024 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.988% | 2033-06-20 | 9 שנים 19 ימים | 95.117 JPY | +1.75% | 0.017 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 1.073% | 2034-03-20 | 9 שנים 292 ימים | 97.580 JPY | +2.09% | 0.022 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.684% | 2039-06-20 | 15 שנים 19 ימים | 83.385 JPY | +1.32% | 0.022 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.875% | 2044-03-20 | 19 שנים 293 ימים | 96.029 JPY | +0.37% | 0.007 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.237% | 2054-03-20 | 29 שנים 292 ימים | 92.187 JPY | +1.59% | 0.035 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.372% | 2064-03-20 | 39 שנים 293 ימים | 96.478 JPY | +1.11% | 0.026 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.645% | 2025-04-25 | 328 ימים | 99.950 CNY | −0.42% | −0.007 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.783% | 2026-03-15 | שנה 1 287 ימים | 100.357 CNY | −0.17% | −0.003 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.936% | 2027-02-25 | 2 שנים 269 ימים | 100.270 CNY | +0.26% | 0.005 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.082% | 2029-04-15 | 4 שנים 318 ימים | 99.851 CNY | −0.14% | −0.003 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.247% | 2031-03-25 | 6 שנים 297 ימים | 100.202 CNY | +0.18% | 0.004 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.320% | 2034-02-25 | 9 שנים 269 ימים | 100.258 CNY | +0.52% | 0.012 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.335% | 2037-05-17 | 12 שנים 350 ימים | 121.521 CNY | −1.81% | −0.043 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.660% | 2048-10-22 | 24 שנים 143 ימים | 125.355 CNY | +2.03% | 0.053 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.573% | 2053-10-15 | 29 שנים 136 ימים | 108.760 CNY | +0.74% | 0.019 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.890% | 2024-08-29 | 89 ימים | 98.384 INR | +0.15% | 0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.030% | 2024-11-28 | 180 ימים | 96.685 INR | +0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.939% | 2025-06-15 | שנה 1 14 ימים | 98.311 INR | −1.17% | −0.082 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 6.995% | 2026-04-12 | שנה 1 315 ימים | 97.649 INR | −0.03% | −0.002 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.053% | 2027-06-20 | 3 שנים 19 ימים | 100.878 INR | +0.14% | 0.010 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.053% | 2028-04-10 | 3 שנים 314 ימים | 100.012 INR | −0.03% | −0.002 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.054% | 2029-04-18 | 4 שנים 321 ימים | 100.176 INR | −0.03% | −0.002 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.055% | 2030-04-17 | 5 שנים 320 ימים | 100.533 INR | +0.17% | 0.012 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.007% | 2030-11-13 | 6 שנים 165 ימים | 101.347 INR | −0.03% | −0.002 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.066% | 2032-01-17 | 7 שנים 230 ימים | 96.930 INR | −0.25% | −0.018 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.18% | 7.043% | 2033-08-14 | 9 שנים 74 ימים | 100.898 INR | −0.24% | −0.017 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.986% | 2034-04-08 | 9 שנים 311 ימים | 100.791 INR | −0.24% | −0.017 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.075% | 2035-06-16 | 11 שנים 15 ימים | 96.706 INR | −0.24% | −0.017 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.073% | 2036-05-23 | 11 שנים 357 ימים | 103.723 INR | −0.17% | −0.012 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.080% | 2036-12-19 | 12 שנים 201 ימים | 102.711 INR | −0.10% | −0.007 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.070% | 2037-07-24 | 13 שנים 53 ימים | 100.916 INR | −0.07% | −0.005 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.034% | 2039-04-15 | 14 שנים 318 ימים | 101.775 INR | −0.16% | −0.011 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.108% | 2042-12-31 | 18 שנים 213 ימים | 112.184 INR | +0.03% | 0.002 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.107% | 2046-10-10 | 22 שנים 131 ימים | 99.465 INR | 0.00% | 0.000 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.136% | 2053-06-19 | 29 שנים 18 ימים | 101.987 INR | −0.04% | −0.003 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.158% | 2064-04-22 | 39 שנים 326 ימים | 102.376 INR | −0.08% | −0.006 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.310% | 2024-07-03 | 32 ימים | 99.647 HKD | +0.70% | 0.030 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.352% | 2024-08-28 | 88 ימים | 98.985 HKD | −0.18% | −0.008 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.331% | 2024-11-27 | 179 ימים | 97.943 HKD | −1.12% | −0.049 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.330% | 2025-02-12 | 256 ימים | 97.075 HKD | −0.69% | −0.030 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.330% | 2025-05-07 | 340 ימים | 96.145 HKD | −0.69% | −0.030 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.997% | 2026-02-23 | שנה 1 267 ימים | 99.023 HKD | −1.19% | −0.048 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.740% | 2027-06-29 | 3 שנים 28 ימים | 92.931 HKD | −0.82% | −0.031 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.665% | 2029-01-17 | 4 שנים 230 ימים | 92.999 HKD | −1.00% | −0.037 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.634% | 2030-07-16 | 6 שנים 45 ימים | 91.988 HKD | −0.95% | −0.035 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.896% | 2034-03-07 | 9 שנים 279 ימים | 85.157 HKD | −0.87% | −0.034 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.290% | 2038-01-12 | 13 שנים 225 ימים | 94.853 HKD | −0.63% | −0.027 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.344% | 2042-05-26 | 17 שנים 359 ימים | 87.600 HKD | −0.66% | −0.029 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.865% | 2024-06-28 | 27 ימים | 99.736 SGD | −0.13% | −0.005 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.849% | 2024-08-23 | 83 ימים | 99.153 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.640% | 2024-11-26 | 178 ימים | 98.275 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-22 | 325 ימים | 96.938 SGD | −0.03% | −0.001 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 3.429% | 2026-11-01 | 2 שנים 153 ימים | 95.000 SGD | −0.17% | −0.006 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.338% | 2029-04-01 | 4 שנים 304 ימים | 98.500 SGD | −0.68% | −0.023 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.357% | 2034-05-01 | 9 שנים 334 ימים | 100.150 SGD | −0.36% | −0.012 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.338% | 2039-07-01 | 15 שנים 30 ימים | 88.660 SGD | −0.03% | −0.001 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.301% | 2046-03-01 | 21 שנים 273 ימים | 91.500 SGD | 0.00% | 0.000 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.228% | 2051-10-01 | 27 שנים 122 ימים | 75.550 SGD | −0.49% | −0.016 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.224% | 2072-08-01 | 48 שנים 61 ימים | 94.550 SGD | +0.22% | 0.007 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -16 ימים | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-05-16 | 349 ימים | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.587% | 2027-05-31 | 2 שנים 364 ימים | 99.761 MYR | −0.08% | −0.003 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.707% | 2029-08-15 | 5 שנים 75 ימים | 100.831 MYR | −0.05% | −0.002 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.852% | 2031-04-15 | 6 שנים 318 ימים | 92.706 MYR | +0.03% | 0.001 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.905% | 2033-11-07 | 9 שנים 159 ימים | 105.756 MYR | −0.18% | −0.007 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.023% | 2039-04-18 | 14 שנים 321 ימים | 100.341 MYR | +0.12% | 0.005 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.132% | 2044-05-16 | 19 שנים 350 ימים | 100.646 MYR | −0.07% | −0.003 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.225% | 2053-03-31 | 28 שנים 303 ימים | 103.844 MYR | −0.02% | −0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.569% | 2024-06-28 | 27 ימים | 99.620 IDR | −1.08% | −0.061 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.775% | 2024-08-22 | 82 ימים | 98.750 IDR | −0.29% | −0.017 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.062% | 2024-12-12 | 194 ימים | 96.910 IDR | +0.23% | 0.014 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.579% | 2025-06-15 | שנה 1 14 ימים | 99.920 IDR | −1.81% | −0.121 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.795% | 2027-05-15 | 2 שנים 348 ימים | 100.533 IDR | −0.64% | −0.044 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.902% | 2029-04-15 | 4 שנים 318 ימים | 99.880 IDR | −0.26% | −0.018 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.930% | 2034-02-15 | 9 שנים 259 ימים | 97.857 IDR | −0.24% | −0.017 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.969% | 2038-06-15 | 14 שנים 14 ימים | 101.383 IDR | −0.11% | −0.008 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.005% | 2043-06-15 | 19 שנים 14 ימים | 101.250 IDR | −0.06% | −0.004 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.009% | 2048-05-15 | 23 שנים 349 ימים | 104.208 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.969% | 2051-08-15 | 27 שנים 75 ימים | 98.845 IDR | 0.00% | 0.000 IDR |
 TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.520% | 2029-03-17 | 4 שנים 289 ימים | 99.451 THB | −0.20% | −0.005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.815% | 2033-06-17 | 9 שנים 16 ימים | 104.236 THB | −0.53% | −0.015 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.030% | 2037-06-17 | 13 שנים 16 ימים | 103.847 THB | −0.33% | −0.010 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.300% | 2043-06-17 | 19 שנים 16 ימים | 102.102 THB | 0.00% | 0.000 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.690% | 2024-06-26 | 25 ימים | 99.638 PHP | −0.19% | −0.011 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.768% | 2024-09-04 | 95 ימים | 98.532 PHP | +0.80% | 0.046 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.974% | 2024-11-27 | 179 ימים | 97.147 PHP | +0.20% | 0.012 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.066% | 2025-05-28 | 361 ימים | 94.296 PHP | +0.03% | 0.002 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.216% | 2025-04-14 | 317 ימים | 104.878 PHP | +0.65% | 0.040 PHP |
| PH03YPhilippines 3 Year Government Bonds Yield | 3.38% | 6.312% | 2026-04-08 | שנה 1 311 ימים | 94.948 PHP | −0.25% | −0.016 PHP |