אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | תקופת פקיעה | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.280% | 2024-07-08 | 22 ימים | 99.654 GBP | +0.09% | 0.005 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.263% | 2024-09-09 | 85 ימים | 98.761 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.243% | 2024-12-09 | 176 ימים | 97.507 GBP | −0.74% | −0.039 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.650% | 2025-06-07 | 356 ימים | 96.215 GBP | −0.32% | −0.015 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.166% | 2026-01-30 | שנה 1 228 ימים | 93.740 GBP | −0.26% | −0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.046% | 2027-07-22 | 3 שנים 36 ימים | 91.938 GBP | −0.15% | −0.006 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.108% | 2028-06-07 | 3 שנים 357 ימים | 101.422 GBP | −0.10% | −0.004 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.945% | 2029-01-31 | 4 שנים 229 ימים | 85.577 GBP | −0.08% | −0.003 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.892% | 2030-10-22 | 6 שנים 128 ימים | 80.390 GBP | −0.15% | −0.006 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.905% | 2031-07-31 | 7 שנים 45 ימים | 77.468 GBP | −0.15% | −0.006 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.924% | 2032-06-07 | 7 שנים 357 ימים | 102.209 GBP | −0.08% | −0.003 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.997% | 2033-01-31 | 8 שנים 229 ימים | 94.594 GBP | −0.08% | −0.003 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.056% | 2034-01-31 | 9 שנים 229 ימים | 104.487 GBP | +0.27% | 0.011 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.145% | 2036-03-07 | 11 שנים 265 ימים | 100.959 GBP | −1.92% | −0.081 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.307% | 2039-01-31 | 14 שנים 229 ימים | 65.740 GBP | −0.12% | −0.005 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.480% | 2044-01-22 | 19 שנים 220 ימים | 84.060 GBP | −0.09% | −0.004 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.500% | 2049-01-22 | 24 שנים 220 ימים | 59.336 GBP | −0.11% | −0.005 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.538% | 2054-07-31 | 30 שנים 45 ימים | 97.332 GBP | −0.07% | −0.003 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.470% | 2063-10-22 | 39 שנים 128 ימים | 91.331 GBP | −0.09% | −0.004 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.106% | 2073-10-22 | 49 שנים 128 ימים | 37.168 GBP | −0.05% | −0.002 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.511% | 2024-06-19 | 3 ימים | 99.990 EUR | −0.14% | −0.005 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.559% | 2024-08-21 | 66 ימים | 99.371 EUR | −0.25% | −0.009 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.438% | 2024-11-20 | 157 ימים | 98.541 EUR | −1.69% | −0.059 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.348% | 2025-02-19 | 248 ימים | 97.763 EUR | −1.99% | −0.068 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.286% | 2025-05-14 | 332 ימים | 97.076 EUR | −1.65% | −0.055 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.764% | 2026-06-18 | 2 שנים 2 ימים | 100.249 EUR | −3.36% | −0.096 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.596% | 2027-02-15 | 2 שנים 244 ימים | 94.042 EUR | −5.12% | −0.140 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.410% | 2028-02-15 | 3 שנים 244 ימים | 93.385 EUR | −0.54% | −0.013 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.375% | 2029-04-12 | 4 שנים 300 ימים | 98.751 EUR | −4.20% | −0.104 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.311% | 2030-02-15 | 5 שנים 244 ימים | 87.868 EUR | −3.91% | −0.094 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.288% | 2031-02-15 | 6 שנים 244 ימים | 86.011 EUR | −4.15% | −0.099 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.299% | 2032-02-15 | 7 שנים 244 ימים | 84.015 EUR | −4.13% | −0.099 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.331% | 2033-02-15 | 8 שנים 244 ימים | 99.756 EUR | −4.23% | −0.103 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.356% | 2034-02-15 | 9 שנים 244 ימים | 98.657 EUR | −4.62% | −0.114 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.558% | 2041-05-15 | 16 שנים 333 ימים | 100.562 EUR | −4.52% | −0.121 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.560% | 2044-07-04 | 20 שנים 18 ימים | 99.063 EUR | −4.47% | −0.120 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.548% | 2046-08-15 | 22 שנים 60 ימים | 99.197 EUR | −4.57% | −0.122 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.518% | 2053-08-15 | 29 שנים 60 ימים | 85.291 EUR | −4.73% | −0.125 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.651% | 2024-07-17 | 31 ימים | 99.706 EUR | +0.14% | 0.005 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-08-28 | 73 ימים | 99.281 EUR | −0.16% | −0.006 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.611% | 2024-12-11 | 178 ימים | 98.265 EUR | −0.17% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.470% | 2025-03-26 | 283 ימים | 97.362 EUR | −0.29% | −0.010 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.450% | 2025-05-21 | 339 ימים | 96.871 EUR | +0.06% | 0.002 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.073% | 2026-05-25 | שנה 1 343 ימים | 95.239 EUR | −0.06% | −0.002 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.984% | 2027-09-24 | 3 שנים 100 ימים | 98.508 EUR | −0.70% | −0.021 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.953% | 2028-05-25 | 3 שנים 344 ימים | 91.930 EUR | −0.79% | −0.024 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.937% | 2029-05-25 | 4 שנים 343 ימים | 88.954 EUR | −0.61% | −0.018 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.963% | 2030-02-25 | 5 שנים 254 ימים | 98.891 EUR | −0.68% | −0.020 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.984% | 2031-05-25 | 6 שנים 343 ימים | 90.824 EUR | −0.35% | −0.010 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.024% | 2032-05-25 | 7 שנים 344 ימים | 78.949 EUR | −0.82% | −0.025 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.110% | 2033-05-25 | 8 שנים 343 ימים | 99.153 EUR | −0.58% | −0.018 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.164% | 2034-05-25 | 9 שנים 343 ימים | 83.902 EUR | −0.48% | −0.015 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.362% | 2039-06-25 | 15 שנים 9 ימים | 81.237 EUR | −0.44% | −0.015 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.450% | 2044-06-25 | 20 שנים 9 ימים | 57.853 EUR | −0.58% | −0.020 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.492% | 2049-06-25 | 25 שנים 9 ימים | 91.877 EUR | −0.88% | −0.031 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.598% | 2055-05-25 | 30 שנים 343 ימים | 93.560 EUR | −0.74% | −0.027 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.017% | 2072-05-25 | 47 שנים 344 ימים | 36.640 EUR | −1.60% | −0.049 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.532% | 2024-07-05 | 19 ימים | 99.833 EUR | −0.62% | −0.022 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.448% | 2024-09-06 | 82 ימים | 99.239 EUR | −1.63% | −0.057 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.399% | 2024-12-06 | 173 ימים | 98.411 EUR | −0.70% | −0.024 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.446% | 2025-03-07 | 264 ימים | 97.564 EUR | −1.32% | −0.046 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.384% | 2025-06-06 | 355 ימים | 96.789 EUR | −0.91% | −0.031 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.144% | 2026-05-31 | שנה 1 349 ימים | 99.345 EUR | +0.58% | 0.018 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.052% | 2027-05-31 | 2 שנים 349 ימים | 98.459 EUR | +0.26% | 0.008 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.945% | 2028-04-30 | 3 שנים 319 ימים | 94.416 EUR | −0.94% | −0.028 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.990% | 2029-05-31 | 4 שנים 349 ימים | 102.307 EUR | +0.07% | 0.002 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.979% | 2030-04-30 | 5 שנים 318 ימים | 86.836 EUR | −0.67% | −0.020 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.042% | 2031-04-30 | 6 שנים 318 ימים | 82.015 EUR | −0.78% | −0.024 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.120% | 2032-04-30 | 7 שנים 319 ימים | 83.345 EUR | −0.89% | −0.028 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.214% | 2033-04-30 | 8 שנים 318 ימים | 99.491 EUR | −0.89% | −0.029 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.351% | 2034-10-31 | 10 שנים 137 ימים | 100.868 EUR | −0.83% | −0.028 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.632% | 2039-07-30 | 15 שנים 44 ימים | 103.052 EUR | −0.49% | −0.018 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.766% | 2043-07-30 | 19 שנים 44 ימים | 95.738 EUR | −0.53% | −0.020 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.775% | 2048-10-31 | 24 שנים 137 ימים | 83.046 EUR | −0.84% | −0.032 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.920% | 2054-10-31 | 30 שנים 137 ימים | 101.392 EUR | −0.83% | −0.033 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.498% | 2024-07-12 | 26 ימים | 99.771 EUR | +0.37% | 0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.452% | 2024-09-13 | 89 ימים | 99.183 EUR | −3.36% | −0.120 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.502% | 2024-12-13 | 180 ימים | 98.298 EUR | −3.15% | −0.114 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.548% | 2025-03-14 | 271 ימים | 97.417 EUR | −1.28% | −0.046 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.531% | 2025-06-13 | 362 ימים | 96.589 EUR | +0.14% | 0.005 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.624% | 2025-09-29 | שנה 1 105 ימים | 100.006 EUR | +1.06% | 0.038 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.385% | 2027-06-01 | 2 שנים 350 ימים | 96.773 EUR | −0.27% | −0.009 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.409% | 2028-04-01 | 3 שנים 290 ימים | 100.050 EUR | −1.42% | −0.049 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.469% | 2029-02-01 | 4 שנים 230 ימים | 102.796 EUR | −0.20% | −0.007 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.594% | 2030-06-15 | 5 שנים 364 ימים | 100.722 EUR | −0.14% | −0.005 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.609% | 2031-05-01 | 6 שנים 319 ימים | 114.628 EUR | +0.06% | 0.002 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.717% | 2032-06-01 | 7 שנים 351 ימים | 81.305 EUR | −0.27% | −0.010 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.811% | 2033-05-01 | 8 שנים 319 ימים | 104.659 EUR | −0.39% | −0.015 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 4.045% | 2034-07-01 | 10 שנים 15 ימים | 98.710 EUR | +2.66% | 0.105 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.253% | 2039-08-01 | 15 שנים 46 ימים | 108.780 EUR | −0.49% | −0.021 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.391% | 2043-09-01 | 19 שנים 77 ימים | 101.366 EUR | −0.09% | −0.004 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.371% | 2049-09-01 | 25 שנים 77 ימים | 92.749 EUR | −0.59% | −0.026 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.482% | 2053-10-01 | 29 שנים 107 ימים | 101.080 EUR | −0.22% | −0.010 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.057% | 2072-03-01 | 47 שנים 259 ימים | 60.498 EUR | −1.27% | −0.052 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.742% | 2024-08-29 | 74 ימים | 99.268 EUR | +0.43% | 0.016 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.699% | 2024-10-31 | 137 ימים | 98.647 EUR | −0.46% | −0.017 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.379% | 2025-04-20 | 308 ימים | 97.245 EUR | −2.73% | −0.095 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.195% | 2026-03-15 | שנה 1 272 ימים | 102.743 EUR | +2.73% | 0.085 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.961% | 2027-04-20 | 2 שנים 308 ימים | 93.392 EUR | +1.20% | 0.035 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.822% | 2028-02-20 | 3 שנים 249 ימים | 92.861 EUR | −1.33% | −0.038 EUR |