סימול | קופון % | מדינה | מחיר % | ווליום/נפח מסחר | YTM % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי |
---|---|---|---|---|---|---|---|---|---|
CVNA5656702Carvana Co. 11.0% 01-JUN-2030 | 11.00% | ארצות הברית | 107.00% | 0 | 9.40% | 2030-06-01 | 1.66 B USD | 1,000.00 USD | 2,000.00 USD |
AVAL5808586Banco de Occidente S.A. 10.875% 13-AUG-2034 | 10.88% | קולומביה | 110.35% | 100 K | 9.33% | 2034-08-13 | 175 M USD | 1,000.00 USD | 50,000.00 USD |
LLBCRF5526163Liberty Costa Rica Senior Secured Finance 10.875% 15-JAN-2031 | 10.88% | ארצות הברית | 106.95% | 1.71 M | 9.42% | 2031-01-15 | 400 M USD | 1,000.00 USD | 200,000.00 USD |
XS267823324QNB BANK AS 23/33 FLR | 10.75% | טורקיה | 110.26% | 0 | 9.14% | 2033-11-15 | 300 M USD | 1,000.00 USD | 200,000.00 USD |
MET.ISMetLife, Inc. 10.75% 01-AUG-2039 | 10.75% | ארצות הברית | 138.08% | 20 K | 6.85% | 2039-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD |
YAPK5731881Yapi ve Kredi Bankasi A.S. 9.25% 17-JAN-2034 | 9.25% | טורקיה | 104.99% | 800 K | 8.49% | 2034-01-17 | 650 M USD | 1,000.00 USD | 200,000.00 USD |
CS5501682Credit Suisse Group AG 9.016% 15-NOV-2033 | 9.02% | שוויץ | 122.57% | 1.05 M | 5.85% | 2033-11-15 | 2 B USD | 1,000.00 USD | 250,000.00 USD |
US225401BB3UBS GROUP 22/33 FLR | 9.02% | שוויץ | 121.90% | 0 | 5.93% | 2033-11-15 | 2 B USD | 1,000.00 USD | 250,000.00 USD |
AAEGF5660475Aegea Finance SARL 9.0% 20-JAN-2031 | 9.00% | ברזיל | 105.81% | 5.64 M | 7.83% | 2031-01-20 | 500 M USD | 1,000.00 USD | 200,000.00 USD |
USP989MJBS99YPF 9% 29 | 9.00% | ארגנטינה | 104.58% | 0 | 7.83% | 2029-06-30 | 747.83 M USD | 1.00 USD | 1.00 USD |
DDGCL5750453Digicel Intermediate Holdings Limited 9.0% 25-MAY-2027 | 9.00% | ברמודה | 100.25% | 3 M | 8.89% | 2027-05-25 | 1.26 B USD | 1.00 USD | 1.00 USD |
US984245AU46YPF 9% 26 | 9.00% | ארגנטינה | 101.63% | 0 | 7.61% | 2026-02-12 | 298.38 M USD | 1.00 USD | 1.00 USD |
UUS00775CAC01AEGEAFIN 9% 31 | 9.00% | ברזיל | 106.18% | 0 | 7.76% | 2031-01-20 | 800 M USD | 1,000.00 USD | 200,000.00 USD |
USP989MJBR17YPF 9% 26 | 9.00% | ארגנטינה | 102.08% | 0 | 7.23% | 2026-02-12 | 298.38 M USD | 1.00 USD | 1.00 USD |
SSMRQ5717206Samarco Mineracao S.A. 9.0% 30-JUN-2031 | 9.00% | ברזיל | 96.98% | 1.26 M | 9.60% | 2031-06-30 | 4.01 B USD | 1,000.00 USD | 2,000.00 USD |
PFS5809878Provident Financial Services, Inc. 9.0% 15-MAY-2034 | 9.00% | ארצות הברית | 100.08% | 20 K | 8.99% | 2034-05-15 | 225 M USD | 1,000.00 USD | 1,000.00 USD |
TTHBI5799286Turkiye Cumhuriyeti Ziraat Bankasi A.S. 8.9941% 02-AUG-2034 | 8.99% | טורקיה | 103.59% | 1.2 M | 8.47% | 2034-08-02 | 500 M USD | 1,000.00 USD | 200,000.00 USD |
CCLYX5390308Clydesdale Acquisition Holdings, Inc. 8.75% 15-APR-2030 | 8.75% | ארצות הברית | 100.17% | 410 K | 8.71% | 2030-04-15 | 1.11 B USD | 1,000.00 USD | 2,000.00 USD |
CIB5834298Bancolombia S.A. 8.625% 24-DEC-2034 | 8.63% | קולומביה | 104.75% | 3.55 M | 7.97% | 2034-12-24 | 800 M USD | 1,000.00 USD | 200,000.00 USD |
BNS5491221Bank of Nova Scotia 8.625% 27-OCT-2082 | 8.63% | קנדה | 106.80% | 2 M | 8.23% | 2082-10-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD |
ENB5654186Enbridge Inc. 8.5% 15-JAN-2084 | 8.50% | קנדה | 110.65% | 440 K | 7.90% | 2084-01-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD |
BBAK5017504Braskem Netherlands Finance BV 8.5% 23-JAN-2081 | 8.50% | ברזיל | 101.18% | 164 K | 8.43% | 2081-01-23 | 231.14 M USD | 1,000.00 USD | 200,000.00 USD |
UUSP1S81BAA6BBVA MEXICO 23/38 FLR | 8.45% | ספרד | 103.70% | 0 | 8.03% | 2038-06-29 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
XXS285296650MAG.CAP.HLD. 24/29 FLR | 8.38% | הממלכה המאוחדת | 102.81% | 0 | 7.66% | 2029-07-08 | 360 M USD | 1,000.00 USD | 200,000.00 USD |
XS277306247GARANTI BANK 24/34 FLR | 8.38% | טורקיה | 101.54% | 0 | 8.15% | 2034-02-28 | 500 M USD | 1,000.00 USD | 200,000.00 USD |
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036 | 8.30% | ארצות הברית | 107.25% | 6.57 M | 7.38% | 2036-01-15 | 155.99 M USD | 1,000.00 USD | 1,000.00 USD |
ENB5654185Enbridge Inc. 8.25% 15-JAN-2084 | 8.25% | קנדה | 105.36% | 1.18 M | 7.95% | 2084-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD |
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033 | 8.25% | איטליה | 113.58% | 5 M | 6.31% | 2033-11-21 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD |
AIG.JCRAmerican International Group, Inc. 8.175% 15-MAY-2058 | 8.18% | ארצות הברית | 115.50% | 488 K | 7.16% | 2058-05-15 | 162.18 M USD | 1,000.00 USD | 1,000.00 USD |
AAES5826567AES Andes S.A. 8.15% 10-JUN-2055 | 8.15% | צ'לה | 102.20% | 400 K | 7.99% | 2055-06-10 | 530 M USD | 1,000.00 USD | 200,000.00 USD |
EIX5549825Edison International 8.125% 15-JUN-2053 | 8.13% | ארצות הברית | 104.48% | 2.43 M | 7.79% | 2053-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD |
TTEVA5549924Teva Pharmaceutical Finance Netherlands III BV 8.125% 15-SEP-2031 | 8.13% | ישראל | 111.61% | 1.97 M | 6.07% | 2031-09-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD |
TD5487531Toronto-Dominion Bank 8.125% 31-OCT-2082 | 8.13% | קנדה | 104.96% | 1.35 M | 7.85% | 2082-10-31 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD |
BBBVA5728777BBVA Mexico S.A., Institucion de Banca Multiple, Grupo Financiero BBVA Mexico 8.125% 08-JAN-2039 | 8.13% | ספרד | 102.60% | 1.6 M | 7.84% | 2039-01-08 | 900 M USD | 1,000.00 USD | 200,000.00 USD |
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033 | 8.11% | הממלכה המאוחדת | 114.21% | 1.27 M | 6.09% | 2033-11-03 | 2 B USD | 1,000.00 USD | 200,000.00 USD |
IIHOV5910071IHO Verwaltungs GmbH 8.0% 15-NOV-2032 | 8.00% | גרמניה | 100.85% | 1 M | 7.86% | 2032-11-15 | 450 M USD | 1.00 USD | 200,000.00 USD |
US641598V1BK NOVA SCOT 24/84 FLR | 8.00% | קנדה | 104.80% | 0 | 7.73% | 2084-01-27 | 750 M USD | 1,000.00 USD | 200,000.00 USD |
ETE5732754Energy Transfer LP 8.0% 15-MAY-2054 | 8.00% | ארצות הברית | 105.66% | 1.64 M | 7.59% | 2054-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD |
XS2698043606ISP SC NOV29 USD | 8.00% | איטליה | 101.68% | 0 | 7.60% | 2029-11-10 | 200 M USD | 2,000.00 USD | 2,000.00 USD |
UUS44963BAG32IhoVerw 8% 32 | 8.00% | גרמניה | 101.01% | 0 | 7.83% | 2032-11-15 | 450 M USD | 1.00 USD | 200,000.00 USD |
DFS5678109Discover Financial Services 7.964% 02-NOV-2034 | 7.96% | ארצות הברית | 115.19% | 4.99 M | 5.98% | 2034-11-02 | 1 B USD | 1,000.00 USD | 2,000.00 USD |
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033 | 7.95% | הממלכה המאוחדת | 113.04% | 1.15 M | 6.10% | 2033-11-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
BBVA5699901Banco Bilbao Vizcaya Argentaria, S.A. 7.883% 15-NOV-2034 | 7.88% | ספרד | 111.53% | 110 K | 6.36% | 2034-11-15 | 750 M USD | 200,000.00 USD | 200,000.00 USD |
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026 | 7.88% | ארצות הברית | 102.09% | 3.2 M | 6.19% | 2026-03-06 | 300 M USD | 1,000.00 USD | 200,000.00 USD |
TTEVA5549923Teva Pharmaceutical Finance Netherlands III BV 7.875% 15-SEP-2029 | 7.88% | ישראל | 107.95% | 1 M | 5.99% | 2029-09-15 | 600 M USD | 1,000.00 USD | 200,000.00 USD |
EIX5713558Edison International 7.875% 15-JUN-2054 | 7.88% | ארצות הברית | 104.60% | 5 K | 7.55% | 2054-06-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD |
ETP4074454Energy Transfer Operating, L.P. FRN 01-NOV-2066 | 7.85% | ארצות הברית | 100.20% | 3.97 M | 7.84% | 2066-11-01 | 545.48 M USD | 1,000.00 USD | 1,000.00 USD |
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054 | 7.78% | איטליה | 109.65% | 1.3 M | 7.11% | 2054-06-20 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD |
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028 | 7.77% | הממלכה המאוחדת | 107.16% | 1.6 M | 5.77% | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
US853254CN8STD.CHARTER 22/28 FLR | 7.77% | הממלכה המאוחדת | 106.69% | 0 | 5.89% | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
TYBBTURK.IS BK 20/30 FLR MTN | 7.75% | טורקיה | 100.32% | 0 | 7.68% | 2030-01-22 | 750 M USD | 1,000.00 USD | 200,000.00 USD |
UUS44963BAF58IhoVerw 7.75% 30 | 7.75% | גרמניה | 101.37% | 0 | 7.47% | 2030-11-15 | 500 M USD | 1.00 USD | 200,000.00 USD |
EENLA5487564Enel Finance International NV 7.75% 14-OCT-2052 | 7.75% | איטליה | 121.78% | 1.1 M | 6.29% | 2052-10-14 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
IIHOV5910069IHO Verwaltungs GmbH 7.75% 15-NOV-2030 | 7.75% | גרמניה | 100.50% | 1.2 M | 7.65% | 2030-11-15 | 500 M USD | 1.00 USD | 200,000.00 USD |
US6368LQ58BK MONTREAL 24/84 FLR | 7.70% | קנדה | 104.08% | 0 | 7.48% | 2084-05-26 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
ALL4037296Allstate Corporation 7.804728% 15-AUG-2053 | 7.69% | ארצות הברית | 100.25% | 12.79 M | 7.67% | 2053-08-15 | 800 M USD | 1,000.00 USD | 1,000.00 USD |
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 7.66% | ספרד | 110.25% | 5.15 M | 5.89% | 2031-11-09 | 500 M USD | 1,000.00 USD | 2,000.00 USD |
US05968DAF78BcInPeru 7.625% 34 | 7.63% | פרו | 106.75% | 0 | 6.66% | 2034-01-16 | 300 M USD | 1,000.00 USD | 150,000.00 USD |
ENB5477194Enbridge Inc. 7.625% 15-JAN-2083 | 7.63% | קנדה | 105.60% | 125 K | 7.32% | 2083-01-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD |
IFHP5732001Banco Internacional del Peru S.A.A. - Interbank. 7.625% 16-JAN-2034 | 7.63% | פרו | 106.37% | 452 K | 6.72% | 2034-01-16 | 300 M USD | 1,000.00 USD | 150,000.00 USD |
COF5677337Capital One Financial Corporation 7.624% 30-OCT-2031 | 7.62% | ארצות הברית | 111.12% | 1.68 M | 5.70% | 2031-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD |
UPS.GBUnited Parcel Service of America, Inc. 7.62% 01-APR-2030 | 7.62% | ארצות הברית | 113.70% | 90 K | 4.74% | 2030-04-01 | 276.48 M USD | 1,000.00 USD | 1,000.00 USD |
AES5813896AES Corporation 7.6% 15-JAN-2055 | 7.60% | ארצות הברית | 104.31% | 762 K | 7.30% | 2055-01-15 | 950 M USD | 1,000.00 USD | 2,000.00 USD |
AAGO.GBAssured Guaranty US Holdings, Inc. 7.58825% 15-DEC-2066 | 7.59% | ברמודה | 99.95% | 289 K | 7.59% | 2066-12-15 | 150 M USD | 1,000.00 USD | 2,000.00 USD |
AIBRF5487517AIB Group plc 7.583% 14-OCT-2026 | 7.58% | אירלנד | 102.12% | 200 K | 6.40% | 2026-10-14 | 750 M USD | 1,000.00 USD | 200,000.00 USD |
WFC.MIFirst Union Corporation 7.574% 01-AUG-2026 | 7.57% | ארצות הברית | 104.76% | 130 K | 4.65% | 2026-08-01 | 299.24 M USD | 1,000.00 USD | 1,000.00 USD |
SNV4794182Synovus Financial Corp. 7.53785% 07-FEB-2029 | 7.54% | ארצות הברית | 102.75% | 2 M | 6.79% | 2029-02-07 | 202.97 M USD | 1,000.00 USD | 2,000.00 USD |
RY5795522Royal Bank of Canada 7.5% 02-MAY-2084 | 7.50% | קנדה | 104.19% | 13.74 M | 7.28% | 2084-05-02 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
XS262677338OTP BNK 23/27 FLR MTN | 7.50% | הונגריה | 102.68% | 0 | 6.35% | 2027-05-25 | 500 M USD | 1,000.00 USD | 200,000.00 USD |
BBGNB5166290Banco GNB Sudameris S. A. 7.5% 16-APR-2031 | 7.50% | קולומביה | 94.63% | 375 K | 8.57% | 2031-04-16 | 400 M USD | 1,000.00 USD | 150,000.00 USD |
UUS059593AE37BcGNBSud 7.5% 31 | 7.50% | קולומביה | 95.13% | 0 | 8.47% | 2031-04-16 | 400 M USD | 1,000.00 USD | 150,000.00 USD |
EENLA5487566Enel Finance International NV 7.5% 14-OCT-2032 | 7.50% | איטליה | 113.23% | 200 K | 5.46% | 2032-10-14 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD |
BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026 | 7.47% | הממלכה המאוחדת | 102.29% | 3.9 M | 6.24% | 2026-11-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD |
BCS5496046Barclays PLC 7.437% 02-NOV-2033 | 7.44% | הממלכה המאוחדת | 111.94% | 2.52 M | 5.76% | 2033-11-02 | 2 B USD | 1,000.00 USD | 200,000.00 USD |
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034 | 7.40% | הממלכה המאוחדת | 110.31% | 5.8 M | 6.05% | 2034-11-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD |
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028 | 7.39% | הממלכה המאוחדת | 106.21% | 1.5 M | 5.64% | 2028-11-03 | 2.25 B USD | 1,000.00 USD | 200,000.00 USD |
BCS5496045Barclays PLC 7.385% 02-NOV-2028 | 7.39% | הממלכה המאוחדת | 106.05% | 11.23 M | 5.68% | 2028-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD |
DDSFGY5721871Dah Sing Bank Ltd. 7.375% 15-NOV-2033 | 7.38% | הונג קונג | 106.01% | 1 M | 6.51% | 2033-11-15 | 250 M USD | 1,000.00 USD | 250,000.00 USD |
ENB5838261Enbridge Inc. 7.375% 15-MAR-2055 | 7.38% | קנדה | 103.09% | 125 K | 7.16% | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD |
ENB5477193Enbridge Inc. 7.375% 15-JAN-2083 | 7.38% | קנדה | 102.37% | 351 K | 7.25% | 2083-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD |
PCG5888937PG&E Corporation 7.375% 15-MAR-2055 | 7.38% | ארצות הברית | 102.38% | 2.6 M | 7.21% | 2055-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD |
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026 | 7.34% | הממלכה המאוחדת | 102.11% | 3.7 M | 6.19% | 2026-11-03 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD |
BCS5496044Barclays PLC 7.325% 02-NOV-2026 | 7.33% | הממלכה המאוחדת | 102.08% | 7.48 M | 6.19% | 2026-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD |
BMO5847566Bank of Montreal 7.3% 26-NOV-2084 | 7.30% | קנדה | 103.32% | 4.03 M | 7.13% | 2084-11-26 | 750 M USD | 1,000.00 USD | 200,000.00 USD |
TD5838265Toronto-Dominion Bank 7.25% 31-JUL-2084 | 7.25% | קנדה | 102.09% | 800 K | 7.14% | 2084-07-31 | 750 M USD | 1,000.00 USD | 200,000.00 USD |
SFNC4612769Simmons First National Corporation 7.22563% 01-APR-2028 | 7.23% | ארצות הברית | 98.87% | 1.4 M | 7.60% | 2028-04-01 | 330 M USD | 1,000.00 USD | 1,000.00 USD |
ENB5838262Enbridge Inc. 7.2% 27-JUN-2054 | 7.20% | קנדה | 103.06% | 978 K | 6.99% | 2054-06-27 | 700 M USD | 1,000.00 USD | 2,000.00 USD |
TFC5674769Truist Financial Corporation 7.161% 30-OCT-2029 | 7.16% | ארצות הברית | 107.21% | 5.36 M | 5.50% | 2029-10-30 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD |
COF5677336Capital One Financial Corporation 7.149% 29-OCT-2027 | 7.15% | ארצות הברית | 104.08% | 10.41 M | 5.64% | 2027-10-29 | 750 M USD | 1,000.00 USD | 2,000.00 USD |
DDB5614603Deutsche Bank AG, New York Branch 7.146% 13-JUL-2027 | 7.15% | גרמניה | 103.15% | 2.48 M | 5.86% | 2027-07-13 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD |
SCGL5733279Societe Generale SA 7.132% 19-JAN-2055 | 7.13% | צרפת | 99.28% | 2.08 M | 7.18% | 2055-01-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD |
BLMIF5529515Bank Leumi Le-Israel B.M. 7.129% 18-JUL-2033 | 7.13% | ישראל | 101.96% | 200 K | 6.84% | 2033-07-18 | 500 M USD | 1,000.00 USD | 200,000.00 USD |
ETE5827573Energy Transfer LP 7.125% 01-OCT-2054 | 7.13% | ארצות הברית | 101.39% | 313 K | 7.03% | 2054-10-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD |
NRX5589362National Rural Utilities Cooperative Finance Corporation 7.125% 15-SEP-2053 | 7.13% | ארצות הברית | 104.07% | 2.4 M | 6.84% | 2053-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD |
ETR5815287Entergy Corporation 7.125% 01-DEC-2054 | 7.13% | ארצות הברית | 101.96% | 4.87 M | 6.99% | 2054-12-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD |
US6738ECH6BARCLAYS 23/34 FLR | 7.12% | הממלכה המאוחדת | 107.44% | 0 | 6.12% | 2034-06-27 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD |
LNC5221544Lincoln National Corporation FRN 17-MAY-2066 | 7.11% | ארצות הברית | 82.00% | 822 K | 8.28% | 2066-05-17 | 562.03 M USD | 1,000.00 USD | 2,000.00 USD |
EENLA5487568Enel Finance International NV 7.1% 14-OCT-2027 | 7.10% | איטליה | 105.63% | 400 K | 5.01% | 2027-10-14 | 1 B USD | 1,000.00 USD | 200,000.00 USD |
DB5537482Deutsche Bank Aktiengesellschaft 7.079% 10-FEB-2034 | 7.08% | גרמניה | 104.49% | 2.1 M | 6.45% | 2034-02-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD |
UUSP1265VAD49BcoGNBSudameris 6,5% 03/04/2027 Reg S | 7.05% | קולומביה | 99.78% | 0 | 7.15% | 2027-04-03 | 300 M USD | 1,000.00 USD | 10,000.00 USD |