סימול | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66315 | −0.06% | −0.00040 | 0.66340 | 0.66315 | קניה |
6B1!British Pound Futures | 1.2565 | −0.06% | −0.0007 | 1.2569 | 1.2565 | ניטראלי |
6C1!Canadian Dollar Futures | 0.73225 | −0.05% | −0.00035 | 0.73235 | 0.73220 | מכירה |
6E1!Euro FX Futures | 1.07880 | −0.06% | −0.00060 | 1.07895 | 1.07865 | ניטראלי |
6J1!Japanese Yen Futures | 0.0065400 | 0.00% | 0.0000000 | 0.0065425 | 0.0065390 | מכירה |
6L1!Brazilian Real Futures | 0.19690 | +0.03% | 0.00005 | 0.19690 | 0.19685 | ניטראלי |
6M1!Mexican Peso Futures | 0.05885 | −0.02% | −0.00001 | 0.05886 | 0.05883 | קניה |
6N1!New Zealand Dollar Futures | 0.60085 | −0.09% | −0.00055 | 0.60110 | 0.60085 | קניה |
6R1!Russian Ruble Futures | 0.010810 | +0.09% | 0.000010 | 0.010810 | 0.010810 | קניה |
6S1!Swiss Franc Futures | 1.10870 | −0.04% | −0.00040 | 1.10890 | 1.10865 | ניטראלי |
6Z1!South African Rand Futures | 0.053950 | −0.09% | −0.000050 | 0.053950 | 0.053950 | קניה |
BTC1!Bitcoin Futures | 63810 | +0.35% | 225 | 63905 | 63785 | קניה |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2125 | +0.33% | 0.0235 | 7.2215 | 7.1920 | מכירה |
CR1!Futures on CNY/RUB Exchange Rate | 12.828 | +0.07% | 0.009 | 12.837 | 12.817 | מכירה |
CUS1!USD/CNH Futures | 7.2112 | +0.05% | 0.0034 | 7.2133 | 7.1981 | מכירה |
DLR1!Dollar Futures | 903.5 | −0.17% | −1.5 | 905.0 | 902.0 | קניה |
DOL1!US Dollar Futures | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | ניטראלי |
DX1!US Dollar Index® Futures | 104.960 | +0.04% | 0.040 | 105.075 | 104.745 | ניטראלי |
E71!E-mini Euro FX Futures | 1.0789 | −0.05% | −0.0005 | 1.0790 | 1.0789 | ניטראלי |
ED1!Euro-US Dollar Futures | 1.0738 | −0.07% | −0.0007 | 1.0744 | 1.0734 | ניטראלי |
ETH1!Ethereum Futures | 3095.5 | +0.29% | 9.0 | 3102.5 | 3095.5 | ניטראלי |
EU1!Euro-Ruble Futures | 99706 | +0.02% | 22 | 99706 | 99592 | מכירה |
EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | ניטראלי |
EURTRY1!Euro/Turkish Lira Futures | 35.6279 | −0.55% | −0.1980 | 35.6549 | 35.5884 | קניה |
EURUSD1!EURO/USD Futures | 1.0796 | +0.15% | 0.0016 | 1.0799 | 1.0769 | קניה |
EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | מכירה |
EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | ניטראלי |
FCEU1!EUR/USD Futures | 1.08063 | −0.06% | −0.00068 | 1.08063 | 1.07878 | ניטראלי |
FUSD1!US Dollar Futures | 3.9980 | −1.42% | −0.0575 | 4.0285 | 3.9969 | מכירה |
GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | קניה |
GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | קניה |
GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | ניטראלי |
HK1!HKD/RUB Exchange rate futures | 11.629 | +0.24% | 0.028 | 11.636 | 11.614 | מכירה |
ILS1!Israeli Shekel Futures | 0.27025 | −0.04% | −0.00010 | 0.27030 | 0.26748 | קניה |
INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | קניה |
IU1!INR/USD Futures | 119.70 | +0.03% | 0.03 | 119.73 | 119.64 | מכירה |
J71!E-mini Japanese Yen Futures | 0.006536 | −0.06% | −0.000004 | 0.006537 | 0.006536 | מכירה |
JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | קניה |
KRW1!Korean Won Futures | 0.0007398 | +0.09% | 0.0000007 | 0.0007404 | 0.0007368 | קניה |
KU1!KRW/USD (Mini) Futures | 0.7381 | 0.00% | 0.0000 | 0.7395 | 0.7370 | ניטראלי |
M6A1!Micro AUD/USD Futures | 0.6632 | −0.05% | −0.0003 | 0.6634 | 0.6632 | קניה |
M6B1!Micro GBP/USD Futures | 1.2565 | −0.06% | −0.0007 | 1.2567 | 1.2565 | ניטראלי |
M6E1!Micro EUR/USD Futures | 1.0788 | −0.06% | −0.0006 | 1.0790 | 1.0786 | ניטראלי |
MBT1!Micro Bitcoin Futures | 63930 | +0.54% | 345 | 64100 | 63790 | קניה |
MCD1!Micro CAD/USD Futures | 0.7324 | −0.03% | −0.0002 | 0.7325 | 0.7322 | מכירה |
MET1!Micro Ether Futures | 3101.0 | +0.47% | 14.5 | 3103.0 | 3098.0 | ניטראלי |
MJY1!Micro JPY/USD Futures | 0.006540 | −0.64% | −0.000042 | 0.006559 | 0.006540 | ניטראלי |
MSF1!Micro CHF/USD Futures | 1.1091 | −0.12% | −0.0013 | 1.1146 | 1.1060 | ניטראלי |
NOK1!Norwegian Krone Futures | 0.09249 | 0.00% | 0.00000 | 0.09249 | 0.09249 | ניטראלי |
PLN1!Polish Zloty Futures | 0.25008 | 0.00% | 0.00000 | 0.25008 | 0.25008 | קניה |
RF1!Euro/Swiss Franc Futures | 0.9730 | −0.02% | −0.0002 | 0.9730 | 0.9730 | קניה |
RMB1!Chinese Renminbi/USD Futures | 0.14092 | −0.07% | −0.00010 | 0.14092 | 0.14092 | קניה |
RP1!Euro/British Pound Futures | 0.85865 | +0.01% | 0.00010 | 0.85870 | 0.85840 | קניה |
RY1!Euro/Japanese Yen Futures | 164.98 | −0.04% | −0.07 | 164.98 | 164.98 | קניה |
SEK1!Swedish Krona Futures | 0.09270 | −0.04% | −0.00004 | 0.09314 | 0.09239 | מכירה |
SI1!US Dollar-Ruble Futures | 92846 | +0.03% | 31 | 92846 | 92752 | מכירה |
SIR1!Indian Rupee/USD Futures | 119.70 | −0.12% | −0.14 | 119.85 | 119.61 | מכירה חזקה |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029705 | +0.34% | 0.000100 | 0.029705 | 0.029705 | קניה |
TY1!TRY/RUB exchange rate futures | 2.793 | −0.25% | −0.007 | 2.799 | 2.793 | ניטראלי |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.234 | −0.03% | −0.002 | 7.236 | 7.233 | מכירה |
UC1!USD/CNH (Full-Sized) Futures | 7.2120 | +0.05% | 0.0037 | 7.2136 | 7.1979 | מכירה |
USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | ניטראלי |
USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | קניה |
USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | ניטראלי |
USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | מכירה |
USDTRY1!USD/Turkish Lira Futures | 33.0089 | −0.34% | −0.1140 | 33.1228 | 32.9577 | קניה |
WDO1!Mini U.S. Dollar Futures | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | ניטראלי |