CPT Novorossijsk Russian Wheat Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17,040 | +0.47% | 80 | 17,050 | 16,950 | קניה |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17,480 | +1.75% | 300 | 17,480 | 17,120 | קניה חזקה |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,560 | +2.51% | 430 | 17,600 | 17,170 | קניה חזקה |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,640 | −0.23% | −40 | 17,840 | 17,420 | קניה |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,880 | +4.20% | 720 | 17,930 | 17,220 | קניה חזקה |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,170 | +1.79% | 320 | 18,170 | 18,170 | קניה חזקה |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17,400 | −2.25% | −400 | 17,800 | 17,400 | מכירה |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17,950 | +0.34% | 60 | 17,950 | 17,950 | קניה |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,250 | +0.50% | 90 | 18,250 | 18,250 | קניה |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,750 | −0.67% | −120 | 17,980 | 17,750 | קניה |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,570 | +0.11% | 20 | 19,410 | 18,240 | קניה |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14,680 | −0.07% | −10 | 14,680 | 14,680 | מכירה |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,630 | 0.00% | 0 | 16,630 | 16,630 | — |