NSW Base Load Quarter Electricity Futures (Dec 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | 0.00% | 0.00 | 176.05 | 176.05 | קניה |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 135.00 | −1.82% | −2.50 | 135.00 | 135.00 | ניטראלי |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 117.25 | −2.29% | −2.75 | 118.00 | 117.25 | קניה |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 138.91 | −1.10% | −1.55 | 140.50 | 138.91 | קניה |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.50 | −3.58% | −5.00 | 134.50 | 134.50 | מכירה |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 138.00 | −1.78% | −2.50 | 138.00 | 134.50 | ניטראלי |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.64 | −1.65% | −1.86 | 110.64 | 110.64 | קניה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 139.58 | −1.81% | −2.57 | 139.58 | 139.58 | קניה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 143.62 | −1.81% | −2.64 | 143.62 | 143.62 | קניה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 141.11 | −0.79% | −1.12 | 141.11 | 141.11 | קניה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 111.12 | −0.79% | −0.88 | 111.12 | 111.12 | קניה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 139.48 | −0.63% | −0.88 | 139.48 | 139.48 | קניה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 140.11 | −0.99% | −1.40 | 140.11 | 140.11 | קניה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 145.33 | 0.00% | 0.00 | 145.33 | 145.33 | קניה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | קניה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | קניה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | קניה |