NSW Base Load Quarter Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 173.00 | +0.87% | 1.50 | 173.00 | 173.00 | קניה |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 142.25 | +2.71% | 3.75 | 142.50 | 142.00 | קניה |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 124.00 | +4.78% | 5.66 | 124.00 | 121.80 | קניה חזקה |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 144.28 | +2.51% | 3.53 | 144.28 | 142.40 | קניה חזקה |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 145.56 | +2.51% | 3.56 | 145.56 | 145.56 | קניה |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 145.34 | +2.35% | 3.34 | 145.50 | 145.34 | קניה |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115.87 | +2.54% | 2.87 | 116.00 | 115.87 | קניה חזקה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 143.50 | +1.88% | 2.65 | 143.50 | 143.50 | קניה חזקה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 147.52 | +2.00% | 2.89 | 147.52 | 147.52 | קניה חזקה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 145.88 | +2.11% | 3.01 | 145.88 | 145.88 | קניה חזקה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 114.24 | +2.11% | 2.36 | 114.24 | 114.24 | קניה חזקה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 143.97 | +2.11% | 2.97 | 143.97 | 143.97 | קניה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 145.14 | +2.10% | 2.99 | 145.14 | 145.14 | קניה חזקה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 145.33 | 0.00% | 0.00 | 145.33 | 145.33 | קניה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.50 | +0.19% | 0.21 | 112.50 | 112.50 | קניה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | קניה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | קניה |