VIC Base Load Quarter Electricity Futures (Jun 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 55.80 | +1.36% | 0.75 | 55.80 | 55.00 | מכירה |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 100.50 | +0.70% | 0.70 | 100.50 | 99.75 | ניטראלי |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91.50 | +0.99% | 0.90 | 91.50 | 91.00 | ניטראלי |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 49.50 | +1.64% | 0.80 | 49.50 | 49.00 | ניטראלי |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72.74 | +0.68% | 0.49 | 72.75 | 72.00 | מכירה |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92.30 | +0.87% | 0.80 | 92.30 | 91.65 | קניה |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82.00 | +0.75% | 0.61 | 82.00 | 82.00 | מכירה |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49.34 | +0.69% | 0.34 | 49.34 | 49.34 | ניטראלי |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.01 | +0.78% | 0.56 | 72.01 | 72.01 | קניה |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.98 | +0.79% | 0.69 | 87.98 | 87.98 | קניה |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 81.03 | +0.09% | 0.07 | 81.03 | 81.03 | ניטראלי |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48.14 | +0.08% | 0.04 | 48.14 | 48.14 | קניה |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | קניה |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.01 | 0.00% | 0.00 | 87.01 | 87.01 | קניה |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 83.58 | 0.00% | 0.00 | 83.58 | 83.58 | מכירה |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51.75 | +1.55% | 0.79 | 51.75 | 51.75 | קניה חזקה |