התחל
BOEING COBOEING COBOEING CO

BOEING CO

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח BACL

להלן רשימת אג"ח קונצרניות BOEING CO. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BCOCBOEING CO. 15/45
7.37%068.69%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
7.35%435 K66.83%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
7.34%068.94%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
7.34%164 K68.22%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
7.29%20 K66.13%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
7.21%15 K70.62%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
7.20%3.1 M70.89%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BS3BOEING CO. 16/46
7.20%067.86%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
7.05%122 K70.17%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
6.91%900 K75.75%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
6.77%295 K77.74%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.61%080.08%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6.54%150 K105.10%7.01%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
6.46%84 K94.30%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.34%347 K104.55%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
6.30%17.61 M95.19%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.28%0105.96%6.86%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.24%36.75 M101.78%6.53%2034-05-018.13 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6.22%830 K108.96%7.01%2064-05-011.48 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
6.20%125 K81.88%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
6.12%524 K98.06%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.11%455 K101.33%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.06%8.63 M100.91%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
6.05%50 K104.19%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
6.05%12.41 M108.58%6.86%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.04%2.7 M100.54%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
6.00%11.43 M97.66%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
5.93%614 K86.19%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.90%270 K107.46%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.69%60 K119.50%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.50%0106.32%6.53%2034-05-018.13 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
5.48%15 K103.57%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
5.44%9.44 M106.67%6.53%2034-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.39%48 K118.94%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
5.38%7.51 M92.16%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
5.21%094.94%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
5.21%360 K91.17%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.21%40 K103.89%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
5.18%30 K117.11%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
5.12%360 K93.65%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
5.12%8.05 M100.12%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.05%280 K106.44%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
5.02%250 K95.53%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5124657Boeing Company 2.196% 04-FEB-2026
5.01%543 K97.56%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
5.00%342 K106.55%6.39%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
4.99%096.06%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.95%4.34 M118.72%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.95%8.7 M104.65%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
4.93%098.55%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
4.93%99 K95.42%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
4.88%096.86%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4.88%131 K98.07%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.85%638 K102.74%6.26%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
4.84%303 K96.28%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072875Boeing Company 2.75% 01-FEB-2026
4.83%282 K98.21%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.83%4.03 M100.41%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IUBoeing Company 7.25% 15-JUN-2025
4.77%356 K100.65%7.25%2025-06-15249.79 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4.60%100 K103.35%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.