סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3435 | −0.10% | −0.0316 | 32.3963 | 32.3126 | מכירה |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1355 | −0.01% | −0.0031 | 33.1900 | 33.1310 | מכירה |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2010 | +0.04% | 0.0143 | 34.2200 | 34.1757 | מכירה |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2535 | +0.05% | 0.0184 | 35.2838 | 35.2002 | מכירה |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4600 | −0.07% | −0.0244 | 36.5100 | 36.4001 | מכירה |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7004 | −0.12% | −0.0444 | 37.7485 | 37.6800 | מכירה |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9522 | −0.16% | −0.0640 | 39.0405 | 38.9100 | מכירה |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2100 | −0.10% | −0.0406 | 40.2677 | 40.2000 | מכירה |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4012 | +0.15% | 0.0629 | 41.4943 | 41.3001 | מכירה |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5125 | +0.08% | 0.0325 | 42.5500 | 42.4220 | מכירה |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7000 | +0.02% | 0.0078 | 43.7600 | 43.6402 | מכירה |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8005 | +0.04% | 0.0173 | 44.9984 | 44.8005 | מכירה |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8501 | +0.02% | 0.0089 | 45.8999 | 45.7506 | מכירה |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9000 | +0.04% | 0.0206 | 46.9410 | 46.8600 | מכירה |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9896 | +0.03% | 0.0148 | 47.9896 | 47.7000 | מכירה |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0400 | −0.06% | −0.0307 | 49.0900 | 48.9022 | מכירה |