סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6936 | +0.23% | 0.0748 | 32.7030 | 32.5800 | מכירה |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5366 | +0.28% | 0.0951 | 33.6060 | 33.3264 | מכירה |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7322 | +0.39% | 0.1345 | 34.7872 | 34.5400 | מכירה |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8800 | +0.46% | 0.1645 | 35.9056 | 35.6410 | מכירה |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1350 | +0.76% | 0.2783 | 37.1600 | 36.7999 | מכירה |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4322 | +0.66% | 0.2531 | 38.4536 | 38.0900 | מכירה |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5000 | +0.16% | 0.0638 | 39.5000 | 39.2377 | מכירה |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6411 | +0.57% | 0.2322 | 40.7047 | 40.3599 | מכירה |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9201 | +0.59% | 0.2439 | 42.0014 | 41.5700 | מכירה |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0500 | +0.73% | 0.3104 | 43.0500 | 42.6102 | מכירה |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2000 | +0.75% | 0.3274 | 44.2400 | 43.8000 | מכירה |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3888 | +0.86% | 0.3874 | 45.3888 | 44.9053 | מכירה |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4250 | +0.79% | 0.3637 | 46.4481 | 45.9103 | מכירה |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4800 | +0.56% | 0.2658 | 47.4969 | 47.0000 | מכירה |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4500 | −0.11% | −0.0530 | 48.6000 | 48.2500 | מכירה |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.7200 | +0.84% | 0.4137 | 49.7969 | 49.2007 | — |