USD/Turkish Lira Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6149 | −0.20% | −0.0643 | 32.6764 | 32.5800 | מכירה |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4603 | −0.26% | −0.0861 | 33.5512 | 33.4300 | מכירה |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.5899 | −0.34% | −0.1164 | 34.6979 | 34.4917 | מכירה |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7249 | −0.14% | −0.0509 | 35.8000 | 35.6272 | מכירה |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8700 | −0.71% | −0.2624 | 37.0999 | 36.8700 | מכירה |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1800 | −0.87% | −0.3340 | 38.3800 | 38.1800 | מכירה חזקה |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3000 | −0.92% | −0.3646 | 39.5199 | 39.3000 | מכירה חזקה |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4604 | −0.55% | −0.2247 | 40.6400 | 40.4051 | מכירה |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7001 | −0.68% | −0.2856 | 41.7990 | 41.6501 | מכירה |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.81% | −0.3488 | 42.8524 | 42.6522 | מכירה |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9288 | −0.72% | −0.3198 | 44.0000 | 43.8002 | מכירה חזקה |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9200 | −0.84% | −0.3825 | 44.9500 | 44.9010 | מכירה |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0617 | −0.84% | −0.3880 | 46.4699 | 46.0506 | מכירה חזקה |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3500 | −0.27% | −0.1305 | 47.3500 | 47.0503 | מכירה |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.78% | −0.3816 | 48.3701 | 48.2001 | מכירה |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3030 | −0.70% | −0.3481 | 49.4200 | 49.2401 | — |