BERKSHIRE DRNBERKSHIRE DRNBERKSHIRE DRN

BERKSHIRE DRN

אין עיסקאות
ראה על הסופר-גרפים

אג"ח BERK34

להלן רשימת אג"ח קונצרניות BERKSHIRE DRN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
7.56%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
XXS201429170BERK.HATH.F. 19/59
7.14%054.97%2.63%2059-06-19750 M GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BRK5217479PacifiCorp 2.9% 15-JUN-2052
7.01%50 K61.33%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
US695114CX4PACIFICORP 20/51
6.90%066.33%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
XXS246123675NORTHN.P.N. 22/52
6.90%065.44%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
6.70%15 K63.27%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
UUS84664CX7BERK.HATH.F. 21/51
6.67%060.26%2.50%2051-01-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
6.65%4 K66.53%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
6.65%20 K74.19%3.90%2049-11-15273.67 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
6.59%12 K82.77%4.60%2044-12-1556.32 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BBRK5225032MidAmerican Energy Company 2.7% 01-AUG-2052
6.58%2.42 M61.92%2.70%2052-08-01500 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
6.56%40 K67.85%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
6.55%5 K74.85%3.90%2049-11-1526.33 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
UUS84664CV1BERK.HATH.F. 20/50
6.51%064.71%2.85%2050-10-151.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5313348Burlington Northern Santa Fe, LLC 2.875% 15-JUN-2052
6.50%560 K64.18%2.88%2052-06-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
XXS201427894BERK.HATH.F. 19/39
6.49%069.17%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK4974264Burlington Northern Santa Fe, LLC 3.05% 15-FEB-2051
6.44%10 K66.94%3.05%2051-02-15575 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
6.39%100 K68.98%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
6.33%20 K78.95%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3700992PacifiCorp 4.1% 01-FEB-2042
6.31%90 K81.76%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
6.29%120 K76.29%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
6.29%22 K70.14%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
6.28%20 K69.39%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
6.27%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
6.26%148 K72.75%3.20%2045-01-0112.85 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BRK4803185PacifiCorp 4.15% 15-FEB-2050
6.21%142 K79.77%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
6.16%690 K74.24%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
DD4190881Eastern Energy Gas Holdings, LLC 3.6% 15-DEC-2024
6.15%50 K99.83%3.60%2024-12-15339.12 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
6.15%30 K81.04%4.25%2050-10-15879.97 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
6.12%40 K88.44%4.80%2043-11-0154.06 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
6.11%150 K86.40%4.60%2044-12-15440.88 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
6.05%10 K79.91%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
6.03%18 K76.76%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
6.03%600 K79.96%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
6.03%926 K84.47%4.45%2049-01-15999.9 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
FFH3ABERK.HATH.F. 22/52
6.01%077.69%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBU0EBURLINGTON NORTHERN 17/47
5.99%082.11%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
5.97%2.86 M85.55%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK5508406PacifiCorp 5.35% 01-DEC-2053
5.96%1.57 M93.48%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
5.96%30 K89.68%4.80%2043-11-01345.94 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
5.94%10 K84.09%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
5.90%42 K82.60%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
5.87%60 K84.06%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK5728785PacifiCorp 5.8% 15-JAN-2055
5.86%189 K99.38%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
5.86%96 K83.80%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
5.78%7.97 M98.54%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
5.77%200 K87.31%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.77%120 K88.76%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
5.77%150 K86.91%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.75%5 K90.07%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
5.73%359 K88.48%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
5.72%392 K86.30%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
5.72%51 K83.25%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK5588226PacifiCorp 5.5% 15-MAY-2054
5.70%10 K97.82%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.68%15 K102.34%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
5.68%150 K88.94%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.68%1 M92.73%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
5.68%339 K85.07%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.67%22 K88.90%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
5.66%30 K84.22%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.65%16 K88.66%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.64%9 M96.15%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.64%40 K99.82%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.62%130 K92.50%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
5.60%10 K123.58%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.59%771 K93.54%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
5.59%42 K103.41%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.59%36 K88.29%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
5.58%294 K86.30%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.56%278 K104.88%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.55%5 M99.17%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
PPC9APRECISION CASTP. 15/25
5.53%098.75%3.25%2025-06-15850 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.52%960 K96.55%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.52%107 K103.81%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.52%0105.33%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.48%2.26 M96.84%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.46%20 K109.62%6.75%2037-07-01251.74 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.46%80 K106.96%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.46%208 K104.43%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.45%66 K99.37%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.45%634 K96.57%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.44%200 K95.71%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.43%954 K100.76%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
US695114CW6PACIFICORP 20/30
5.43%087.94%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.42%200 K102.42%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.41%37 K99.90%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.40%228 K97.63%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.40%250 K108.79%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.39%60 K106.52%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5127800Berkshire Hathaway Energy Company 1.65% 15-MAY-2031
5.39%1 M82.05%1.65%2031-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
11BE1BERKSHIRE HATH.FIN.12/42
5.38%091.20%4.40%2042-05-15725 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.37%85 K105.25%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
XXS270872689NORTHN POWER 23/33
5.31%0101.91%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK5652083Sierra Pacific Power Company 5.9% 15-MAR-2054
5.31%4 M106.84%5.90%2054-03-15450 K USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK3666689PacifiCorp 5.25% 15-JUN-2035
5.31%5 K99.60%5.25%2035-06-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.30%10 K110.95%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3672055Berkshire Hathaway Energy Company 6.5% 15-SEP-2037
5.28%3 K109.33%6.50%2037-09-15224.85 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.27%4.18 M104.07%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3667939MidAmerican Energy Holdings Company 6.125% 01-APR-2036
5.25%819 K106.22%6.13%2036-04-011.67 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.23%86 K105.40%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.