BERKSHIRE DRNBERKSHIRE DRNBERKSHIRE DRN

BERKSHIRE DRN

אין עיסקאות
ראה על הסופר-גרפים

אג"ח BERK34

להלן רשימת אג"ח קונצרניות BERKSHIRE DRN. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
7.56%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BRK5217479PacifiCorp 2.9% 15-JUN-2052
7.50%1.37 M58.76%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
XXS201429170BERK.HATH.F. 19/59
7.33%054.03%2.63%2059-06-19750 M GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
US695114CX4PACIFICORP 20/51
7.24%064.44%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
7.23%630 K60.33%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
7.16%680 K63.58%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
XXS246123675NORTHN.P.N. 22/52
7.15%064.02%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
7.08%10 K71.41%3.90%2049-11-15273.67 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK3704690PacifiCorp 6.71% 15-JAN-2026
7.04%2 K99.71%6.71%2026-01-15100 M USD2,000.00 USD2,000.00 USDPacifiCorp
UUS84664CX7BERK.HATH.F. 21/51
7.02%058.42%2.50%2051-01-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
UUS84664CV1BERK.HATH.F. 20/50
6.98%062.02%2.85%2050-10-151.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5225032MidAmerican Energy Company 2.7% 01-AUG-2052
6.97%3.33 M59.74%2.70%2052-08-01500 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
6.91%85 K72.52%3.90%2049-11-1526.33 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5313348Burlington Northern Santa Fe, LLC 2.875% 15-JUN-2052
6.89%1.09 M61.92%2.88%2052-06-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
6.88%60 K66.10%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
BRK4803185PacifiCorp 4.15% 15-FEB-2050
6.82%275 K75.31%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
6.80%4.11 M66.41%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
6.76%298 K75.94%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
6.75%1.33 M66.41%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4974264Burlington Northern Santa Fe, LLC 3.05% 15-FEB-2051
6.75%131 K65.07%3.05%2051-02-15575 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
6.64%1.55 M73.96%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
6.56%5.49 M73.08%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
6.56%66 K83.10%4.60%2044-12-1556.32 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
6.56%32 K71.00%3.20%2045-01-0112.85 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
XXS201427894BERK.HATH.F. 19/39
6.55%069.12%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
6.52%300 K68.70%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
6.51%1.21 M78.27%4.25%2050-10-15879.97 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
6.42%105 K77.26%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
6.41%5.56 M81.47%4.45%2049-01-15999.9 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
6.41%234 K72.50%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
6.39%2.98 M81.97%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK3700992PacifiCorp 4.1% 01-FEB-2042
6.39%414 K81.37%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5508406PacifiCorp 5.35% 01-DEC-2053
6.36%1.73 M89.74%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBU0EBURLINGTON NORTHERN 17/47
6.30%079.80%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
FFH3ABERK.HATH.F. 22/52
6.28%075.64%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
6.27%20 K85.26%4.60%2044-12-15440.88 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
6.27%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
6.26%532 K93.48%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
6.26%10 K87.44%4.80%2043-11-01345.94 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK5588226PacifiCorp 5.5% 15-MAY-2054
6.25%1.04 M92.23%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
6.24%350 K80.76%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5995131Nevada Power Company 6.25% 15-MAY-2055
6.23%569 K100.18%6.25%2055-05-15300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
6.23%63 K79.27%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
6.20%2.46 M81.61%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
6.18%6.27 M94.40%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
6.18%20 K80.62%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
6.16%220 K85.15%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
6.14%265 K80.73%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
6.14%8.87 M81.34%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
6.10%280 K82.94%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
6.09%322 K79.62%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
6.09%5 K88.74%4.80%2043-11-0154.06 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
6.06%10 K85.13%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
6.06%6.68 M82.35%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
6.05%649 K83.31%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
6.04%20 K86.28%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
6.03%4.49 M98.61%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK5728785PacifiCorp 5.8% 15-JAN-2055
6.03%1.19 M97.56%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
EEEGH5980093Eastern Energy Gas Holdings, LLC 6.2% 15-JAN-2055
6.00%3.24 M102.19%6.20%2055-01-15500 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.98%657 K99.20%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.96%4.72 M87.23%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.96%5.87 M92.85%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
5.95%10 K85.53%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.92%155 K96.13%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.90%825 K86.86%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.90%1.08 M88.89%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.89%617 K99.02%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
PPC9APRECISION CASTP. 15/25
5.88%099.13%3.25%2025-06-15850 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.88%871 K87.38%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.88%542 K93.49%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BRK3706294PacifiCorp 5.9% 15-AUG-2034
5.85%36 K100.33%5.90%2034-08-15200 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.84%1.12 M100.06%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.84%674 K91.50%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.82%120 K90.92%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.81%40 K104.08%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.77%20 K86.92%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.77%15 K102.30%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.77%5.57 M93.84%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.77%227 K94.03%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.74%36 K92.29%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.73%3.57 M97.49%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.71%69 K93.55%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK5728784PacifiCorp 5.45% 15-FEB-2034
5.68%4.85 M98.60%5.45%2034-02-151.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.68%418 K95.22%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
11BE1BERKSHIRE HATH.FIN.12/42
5.67%088.91%4.40%2042-05-15725 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5127800Berkshire Hathaway Energy Company 1.65% 15-MAY-2031
5.66%750 K81.47%1.65%2031-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.66%4.66 M103.79%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.65%512 K106.81%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.64%372 K97.97%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.64%322 K102.82%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
EEEGH5980092Eastern Energy Gas Holdings, LLC 5.8% 15-JAN-2035
5.63%6.3 M101.08%5.80%2035-01-15700 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
US695114CW6PACIFICORP 20/30
5.63%087.54%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
5.61%30 K123.43%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.60%115 K98.14%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.59%1.43 M104.93%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.58%1.24 M102.69%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BRHDBERKSHIRE HATHAWAY 13/43
5.54%090.62%4.50%2043-02-111 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway, Inc.
BBRK3667939MidAmerican Energy Holdings Company 6.125% 01-APR-2036
5.53%8.24 M104.13%6.13%2036-04-011.67 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.50%478 K102.08%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3671174Sierra Pacific Power Company 6.75% 01-JUL-2037
5.47%125 K109.50%6.75%2037-07-0130 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.