Cash Settled Corn חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.90 | −0.02% | −0.01 | 58.28 | 57.69 | מכירה |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.90 | +0.19% | 0.11 | 59.33 | 58.75 | ניטראלי |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.51 | +0.48% | 0.30 | 62.81 | 62.01 | ניטראלי |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.41 | +0.52% | 0.34 | 65.64 | 64.91 | קניה |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.80 | +0.32% | 0.22 | 69.05 | 68.50 | קניה |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.90 | −0.18% | −0.13 | 71.39 | 70.90 | קניה |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.77 | −0.41% | −0.29 | 70.00 | 69.77 | קניה |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.45 | +0.64% | 0.40 | 62.45 | 62.45 | קניה |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.95 | +1.15% | 0.75 | 65.95 | 65.50 | קניה חזקה |