חוזים

One-day Interbank Deposit Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	−0.02%	−0.002	10.408	10.402	מכירה
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.02%	−0.002	10.386	10.384	ניטראלי
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.360	−0.01%	−0.002	10.362	10.360	קניה
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.345	−0.11%	−0.010	10.345	10.345	קניה
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.340	−0.14%	−0.015	10.355	10.335	קניה
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.350	−0.14%	−0.015	10.350	10.345	קניה
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.355	−0.20%	−0.020	10.355	10.355	קניה
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.345	−0.29%	−0.030	10.370	10.340	קניה
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.15%	−0.015	10.380	10.380	קניה
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.400	−0.27%	−0.030	10.410	10.400	קניה
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.395	−0.39%	−0.040	10.430	10.390	קניה
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.420	−0.34%	−0.035	10.435	10.420	מכירה
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.460	−0.50%	−0.055	10.505	10.455	קניה
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.550	−0.57%	−0.060	10.600	10.550	קניה
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.630	−0.62%	−0.065	10.700	10.630	קניה
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.730	−0.64%	−0.070	10.785	10.730	קניה
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.825	−0.65%	−0.070	10.880	10.820	קניה
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.920	−0.67%	−0.075	10.965	10.915	קניה
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.980	−0.71%	−0.080	11.050	10.975	קניה
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.070	−0.61%	−0.070	11.115	11.060	קניה
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.135	−0.67%	−0.075	11.190	11.135	קניה
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.230	−0.53%	−0.060	11.260	11.205	קניה
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.270	−0.68%	−0.075	11.325	11.260	קניה
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.330	−0.65%	−0.075	11.375	11.330	קניה
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.395	−0.67%	−0.075	11.440	11.390	קניה
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.440	−0.69%	−0.080	11.490	11.440	קניה
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.470	−0.69%	−0.080	11.530	11.460	קניה
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.520	−0.45%	−0.050	11.520	11.515	קניה
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.52	−0.76%	−0.09	11.52	11.52	ניטראלי
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.61	−0.62%	−0.07	11.65	11.60	קניה
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.67	−0.71%	−0.08	11.74	11.66	קניה
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.73	−0.46%	−0.05	11.75	11.71	קניה
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.73	−0.69%	−0.08	11.81	11.72	קניה
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.73	−0.53%	−0.06	11.73	11.71	קניה
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.73	−0.59%	−0.07	11.77	11.71	קניה
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	+0.30%	0.04	11.81	11.81	קניה
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	+0.30%	0.04	11.81	11.81	קניה
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	+0.30%	0.04	11.81	11.81	קניה
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	+0.30%	0.04	11.81	11.81	קניה