סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | 0.00% | 0.000 | 10.410 | 10.402 | מכירה חזקה |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.354 | +0.13% | 0.012 | 10.364 | 10.352 | מכירה |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.310 | +0.24% | 0.026 | 10.310 | 10.310 | מכירה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.215 | −0.52% | −0.055 | 10.235 | 10.215 | מכירה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.235 | +0.42% | 0.045 | 10.235 | 10.210 | ניטראלי |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.180 | −0.46% | −0.045 | 10.230 | 10.170 | מכירה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.170 | −0.52% | −0.055 | 10.180 | 10.160 | מכירה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.195 | +0.45% | 0.045 | 10.205 | 10.150 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.160 | −0.56% | −0.055 | 10.165 | 10.160 | מכירה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.215 | +0.52% | 0.055 | 10.215 | 10.215 | ניטראלי |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.215 | +0.59% | 0.060 | 10.225 | 10.185 | קניה |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.265 | +0.74% | 0.075 | 10.275 | 10.215 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.345 | +0.83% | 0.085 | 10.355 | 10.295 | קניה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.415 | +0.91% | 0.095 | 10.430 | 10.340 | קניה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.500 | +0.81% | 0.085 | 10.515 | 10.440 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.575 | +0.81% | 0.085 | 10.590 | 10.510 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.655 | +0.80% | 0.085 | 10.665 | 10.610 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.710 | +0.81% | 0.085 | 10.720 | 10.640 | קניה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.785 | +0.69% | 0.075 | 10.785 | 10.745 | קניה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.845 | +0.56% | 0.060 | 10.860 | 10.790 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.915 | +0.43% | 0.045 | 10.920 | 10.910 | קניה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.980 | +0.50% | 0.055 | 10.995 | 10.920 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.045 | +0.44% | 0.050 | 11.055 | 11.035 | קניה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.095 | +0.32% | 0.035 | 11.115 | 11.090 | קניה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.135 | +0.25% | 0.030 | 11.150 | 11.135 | ניטראלי |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.180 | +0.36% | 0.040 | 11.200 | 11.135 | קניה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.195 | +0.16% | 0.020 | 11.230 | 11.190 | מכירה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.32 | +0.18% | 0.02 | 11.35 | 11.28 | קניה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.39 | +0.11% | 0.01 | 11.42 | 11.37 | קניה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.43 | +0.02% | 0.00 | 11.46 | 11.43 | קניה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.47 | 0.00% | 0.00 | 11.51 | 11.45 | קניה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.46 | −0.05% | −0.01 | 11.48 | 11.46 | קניה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.48 | −0.09% | −0.01 | 11.53 | 11.48 | קניה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | ניטראלי |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | ניטראלי |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.50 | −1.09% | −0.13 | 11.56 | 11.50 | ניטראלי |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | מכירה |