One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.152 | −0.02% | −0.002 | 11.152 | 11.152 | קניה |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.524 | +0.14% | 0.016 | 11.534 | 11.512 | קניה |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.722 | +0.17% | 0.020 | 11.722 | 11.712 | קניה |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.000 | +0.27% | 0.030 | 12.000 | 11.975 | קניה חזקה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.200 | +0.30% | 0.035 | 12.205 | 12.175 | קניה חזקה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.415 | +0.34% | 0.040 | 12.415 | 12.395 | קניה חזקה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.565 | +0.14% | 0.015 | 12.575 | 12.565 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.755 | +0.44% | 0.055 | 12.760 | 12.710 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.915 | +0.56% | 0.070 | 12.915 | 12.865 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.985 | +0.25% | 0.030 | 12.985 | 12.965 | קניה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.150 | +0.67% | 0.090 | 13.155 | 13.075 | קניה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.155 | +0.13% | 0.015 | 13.180 | 13.155 | קניה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.385 | +0.84% | 0.110 | 13.385 | 13.275 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.505 | +0.97% | 0.130 | 13.505 | 13.390 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.535 | +1.02% | 0.135 | 13.535 | 13.410 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.520 | +1.11% | 0.150 | 13.520 | 13.395 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.475 | +1.15% | 0.155 | 13.480 | 13.310 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.455 | +1.24% | 0.165 | 13.455 | 13.315 | קניה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.440 | +1.26% | 0.165 | 13.440 | 13.300 | קניה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.375 | +1.00% | 0.130 | 13.375 | 13.290 | קניה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.360 | +1.28% | 0.170 | 13.360 | 13.220 | קניה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.315 | +1.15% | 0.150 | 13.315 | 13.235 | קניה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.315 | +1.31% | 0.170 | 13.315 | 13.170 | קניה חזקה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.260 | +1.06% | 0.140 | 13.260 | 13.190 | קניה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.245 | +1.28% | 0.170 | 13.250 | 13.080 | קניה חזקה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.050 | −0.24% | −0.030 | 13.085 | 13.050 | ניטראלי |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.185 | +1.20% | 0.155 | 13.185 | 13.070 | קניה חזקה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.150 | +1.12% | 0.145 | 13.150 | 13.040 | קניה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.15 | +1.14% | 0.15 | 13.15 | 13.03 | קניה חזקה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.06 | +1.08% | 0.14 | 13.06 | 12.94 | קניה חזקה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.96 | +0.81% | 0.10 | 12.96 | 12.88 | קניה חזקה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.93 | +0.99% | 0.13 | 12.94 | 12.82 | קניה חזקה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.81 | +0.71% | 0.09 | 12.81 | 12.76 | קניה חזקה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.80 | +0.87% | 0.11 | 12.82 | 12.74 | קניה חזקה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.67 | −0.24% | −0.03 | 12.67 | 12.67 | ניטראלי |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.67 | −0.24% | −0.03 | 12.67 | 12.67 | ניטראלי |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.67 | −0.24% | −0.03 | 12.67 | 12.67 | ניטראלי |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.67 | −0.24% | −0.03 | 12.67 | 12.61 | ניטראלי |