סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.29% | −0.030 | 10.420 | 10.398 | מכירה חזקה |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.358 | +0.16% | 0.018 | 10.364 | 10.354 | מכירה |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.286 | −0.35% | −0.036 | 10.290 | 10.270 | מכירה חזקה |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.215 | −0.52% | −0.055 | 10.235 | 10.215 | מכירה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.230 | +0.37% | 0.040 | 10.230 | 10.210 | ניטראלי |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.180 | −0.46% | −0.045 | 10.230 | 10.170 | מכירה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.170 | −0.52% | −0.055 | 10.180 | 10.160 | מכירה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.195 | +0.45% | 0.045 | 10.200 | 10.150 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.160 | −0.56% | −0.055 | 10.165 | 10.160 | מכירה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.160 | −0.74% | −0.075 | 10.170 | 10.160 | מכירה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.210 | +0.54% | 0.055 | 10.220 | 10.185 | קניה |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.250 | +0.59% | 0.060 | 10.260 | 10.215 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.325 | +0.63% | 0.065 | 10.335 | 10.295 | קניה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.390 | +0.67% | 0.070 | 10.400 | 10.340 | קניה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.480 | +0.61% | 0.065 | 10.490 | 10.440 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.560 | +0.67% | 0.070 | 10.565 | 10.510 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.635 | +0.61% | 0.065 | 10.640 | 10.610 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.695 | +0.67% | 0.070 | 10.700 | 10.640 | קניה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.750 | +0.36% | 0.040 | 10.765 | 10.745 | קניה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.850 | +0.60% | 0.065 | 10.855 | 10.790 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.910 | +0.39% | 0.040 | 10.910 | 10.910 | קניה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.985 | +0.55% | 0.060 | 10.995 | 10.920 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.050 | +0.48% | 0.055 | 11.055 | 11.035 | קניה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.115 | +0.50% | 0.055 | 11.115 | 11.090 | קניה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.105 | −1.19% | −0.135 | 11.120 | 11.105 | ניטראלי |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.195 | +0.49% | 0.055 | 11.200 | 11.135 | קניה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.230 | +0.47% | 0.055 | 11.230 | 11.230 | מכירה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.35 | +0.44% | 0.05 | 11.35 | 11.28 | קניה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.42 | +0.38% | 0.04 | 11.42 | 11.37 | קניה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.46 | +0.28% | 0.03 | 11.46 | 11.45 | קניה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.51 | +0.35% | 0.04 | 11.51 | 11.45 | קניה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.48 | +0.12% | 0.01 | 11.48 | 11.48 | קניה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.52 | +0.26% | 0.03 | 11.53 | 11.49 | קניה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | ניטראלי |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | ניטראלי |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.50 | −1.09% | −0.13 | 11.56 | 11.50 | ניטראלי |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | מכירה |