One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.154 | 0.00% | 0.000 | 12.156 | 12.151 | קניה |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.285 | −0.28% | −0.035 | 12.300 | 12.280 | קניה |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.790 | −0.24% | −0.031 | 12.813 | 12.765 | קניה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.118 | −0.28% | −0.037 | 13.139 | 13.089 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.465 | −0.36% | −0.050 | 13.485 | 13.430 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.805 | −0.43% | −0.060 | 13.815 | 13.790 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.100 | −0.71% | −0.100 | 14.190 | 14.055 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.290 | −1.20% | −0.175 | 14.400 | 14.290 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.590 | −0.74% | −0.110 | 14.625 | 14.505 | קניה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.775 | −1.14% | −0.170 | 14.905 | 14.710 | קניה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.955 | −1.06% | −0.160 | 15.030 | 14.890 | קניה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.125 | −0.79% | −0.120 | 15.150 | 14.990 | קניה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.210 | −1.38% | −0.215 | 15.395 | 15.120 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.525 | −1.44% | −0.225 | 15.745 | 15.390 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.660 | −1.47% | −0.235 | 15.920 | 15.495 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.685 | −1.49% | −0.235 | 15.970 | 15.495 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.700 | −1.48% | −0.235 | 16.015 | 15.495 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.700 | −1.47% | −0.235 | 16.025 | 15.490 | קניה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.700 | −1.49% | −0.235 | 16.045 | 15.475 | קניה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.715 | −1.28% | −0.205 | 16.035 | 15.460 | קניה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.655 | −1.46% | −0.230 | 16.030 | 15.430 | קניה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.655 | −1.18% | −0.185 | 15.930 | 15.410 | קניה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.610 | −1.37% | −0.215 | 15.995 | 15.380 | קניה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.630 | −1.03% | −0.165 | 15.950 | 15.355 | קניה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.535 | −1.37% | −0.215 | 15.935 | 15.305 | קניה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.535 | −1.01% | −0.160 | 15.895 | 15.275 | קניה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.490 | −1.12% | −0.175 | 15.870 | 15.240 | קניה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.440 | −1.25% | −0.195 | 15.805 | 15.250 | קניה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.400 | −1.29% | −0.200 | 15.815 | 15.170 | קניה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.25 | −1.28% | −0.20 | 15.67 | 15.02 | קניה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.13 | −1.18% | −0.18 | 15.55 | 14.90 | קניה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.01 | −1.23% | −0.19 | 15.42 | 14.79 | קניה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.92 | −0.90% | −0.14 | 15.25 | 14.66 | קניה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.80 | −1.18% | −0.18 | 15.22 | 14.57 | קניה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.89 | +1.13% | 0.17 | 14.93 | 14.76 | קניה חזקה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.90 | +0.67% | 0.10 | 14.90 | 14.90 | קניה חזקה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.72 | +0.62% | 0.09 | 14.75 | 14.53 | קניה חזקה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.72 | +0.62% | 0.09 | 14.74 | 14.69 | קניה חזקה |