One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.285 | 0.00% | 0.000 | 12.290 | 12.270 | קניה |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.790 | 0.00% | 0.000 | 12.790 | 12.785 | קניה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.100 | −0.03% | −0.004 | 13.120 | 13.080 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.410 | −0.10% | −0.015 | 13.420 | 13.400 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.715 | −0.15% | −0.020 | 13.725 | 13.695 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.995 | −0.10% | −0.015 | 14.005 | 13.935 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.220 | −0.08% | −0.010 | 14.220 | 14.170 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.415 | −0.10% | −0.015 | 14.420 | 14.350 | קניה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.590 | −0.17% | −0.025 | 14.615 | 14.520 | קניה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.720 | −0.22% | −0.035 | 14.740 | 14.670 | קניה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.800 | −0.39% | −0.060 | 14.800 | 14.795 | ניטראלי |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.935 | −0.33% | −0.050 | 14.990 | 14.880 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.170 | −0.42% | −0.065 | 15.240 | 15.115 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.285 | −0.53% | −0.080 | 15.370 | 15.220 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.290 | −0.71% | −0.110 | 15.380 | 15.225 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.285 | −0.77% | −0.120 | 15.390 | 15.205 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.285 | −0.82% | −0.125 | 15.380 | 15.210 | קניה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.260 | −0.93% | −0.145 | 15.380 | 15.190 | קניה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.240 | −1.00% | −0.155 | 15.375 | 15.180 | קניה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.225 | −0.94% | −0.145 | 15.360 | 15.150 | קניה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.200 | −0.94% | −0.145 | 15.335 | 15.140 | קניה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.175 | −1.01% | −0.155 | 15.340 | 15.120 | קניה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.165 | −0.91% | −0.140 | 15.310 | 15.105 | קניה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.130 | −0.91% | −0.140 | 15.290 | 15.055 | קניה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.105 | −0.83% | −0.125 | 15.235 | 15.030 | קניה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.080 | −0.83% | −0.125 | 15.230 | 15.005 | קניה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.085 | −0.66% | −0.100 | 15.190 | 14.980 | קניה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.040 | −0.82% | −0.125 | 15.200 | 14.970 | קניה |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.00 | −0.74% | −0.11 | 15.12 | 14.99 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.95 | −0.61% | −0.09 | 15.09 | 14.86 | קניה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.85 | −0.57% | −0.09 | 14.99 | 14.77 | קניה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.77 | −0.42% | −0.06 | 14.89 | 14.68 | קניה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.64 | −0.37% | −0.05 | 14.76 | 14.57 | קניה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.58 | −0.27% | −0.04 | 14.70 | 14.49 | קניה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.54 | +1.13% | 0.16 | 14.54 | 14.54 | קניה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.45 | +1.13% | 0.16 | 14.45 | 14.30 | קניה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.36 | +1.14% | 0.16 | 14.36 | 14.36 | קניה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.47 | +1.13% | 0.16 | 14.47 | 14.47 | קניה |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.47 | +1.13% | 0.16 | 14.47 | 14.47 | — |