חוזים

One-day Interbank Deposit Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	+0.03%	0.004	10.404	10.400	מכירה
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.386	−0.02%	−0.002	10.390	10.384	מכירה
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.364	+0.02%	0.002	10.370	10.364	קניה
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.365	−0.04%	−0.005	10.370	10.360	קניה
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.360	−0.13%	−0.015	10.370	10.360	קניה
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.380	−0.02%	−0.000	10.380	10.375	קניה
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.390	−0.05%	−0.005	10.395	10.385	קניה
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.390	−0.09%	−0.010	10.400	10.380	קניה
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.430	−0.02%	−0.000	10.430	10.430	קניה
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.475	+0.10%	0.010	10.475	10.455	קניה
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.465	−0.11%	−0.010	10.485	10.460	קניה
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.505	−0.02%	−0.000	10.510	10.500	קניה
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.560	−0.10%	−0.010	10.595	10.550	קניה
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.670	−0.14%	−0.015	10.710	10.655	קניה
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.760	−0.19%	−0.020	10.810	10.745	קניה
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.865	−0.18%	−0.020	10.905	10.845	קניה
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.955	−0.25%	−0.030	11.005	10.935	קניה
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.045	−0.33%	−0.035	11.095	11.040	קניה
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.100	−0.44%	−0.050	11.160	11.095	קניה
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.185	−0.41%	−0.045	11.245	11.185	קניה
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.255	−0.46%	−0.050	11.315	11.250	קניה
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.340	−0.39%	−0.045	11.375	11.330	קניה
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.385	−0.53%	−0.060	11.450	11.385	קניה
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.470	−0.26%	−0.030	11.490	11.445	קניה
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.505	−0.50%	−0.060	11.565	11.495	קניה
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.580	−0.25%	−0.030	11.585	11.560	קניה
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.565	−0.63%	−0.075	11.640	11.565	קניה
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.640	−0.26%	−0.030	11.640	11.640	קניה
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.64	−0.51%	−0.06	11.65	11.62	מכירה
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.69	−0.68%	−0.08	11.76	11.69	קניה
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.74	−0.75%	−0.09	11.82	11.74	קניה
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.80	−0.56%	−0.07	11.82	11.79	קניה
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.81	−0.60%	−0.07	11.87	11.80	קניה
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	−0.72%	−0.09	11.78	11.78	קניה
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.81	−0.63%	−0.07	11.86	11.80	קניה
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.87	+1.15%	0.13	11.87	11.87	קניה
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.87	+1.15%	0.13	11.87	11.87	קניה
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.87	+1.15%	0.13	11.87	11.87	קניה חזקה
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.87	+1.15%	0.13	11.87	11.87	קניה